| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/20/19 | 0.1500 |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,178,507 | 178,112 | 0.1500 | 0.1530 | | |
|
2
| 11/18/19 | 0.1490 |
0.1520
|
0.1520
| 2.01% | 2.01% | 1,150,904 | 174,535 | 0.1490 | 0.1530 | 0.1500 | 0.1530 |
|
3
| 11/07/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 164,151 | 24,294 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
4
| 11/12/19 | 0.1480 |
0.1490
|
0.1490
| 0.68% | 0.68% | 155,554 | 23,149 | 0.1480 | 0.1490 | 0.1490 | 0.1500 |
|
5
| 09/27/19 | 0.1450 |
0.1490
|
0.1470
| 2.76% | 1.38% | 68,247 | 10,057 | 0.1450 | 0.1490 | 0.1490 | 0.1500 |
|
6
| 10/14/19 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 53,846 | 8,130 | 0.1500 | 0.1510 | 0.1510 | 0.1520 |
|
7
| 11/08/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 50,962 | 7,542 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
8
| 06/18/19 | 0.1570 |
0.1570
|
0.1570
| -1.88% | -1.88% | 45,354 | 7,121 | 0.1570 | 0.1570 | 0.1570 | 0.1590 |
|
9
| 11/11/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 47,924 | 7,093 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
10
| 10/01/19 | 0.1500 |
0.1500
|
0.1500
| 1.35% | 0.00% | 46,643 | 6,996 | 0.1500 | 0.1500 | 0.1480 | 0.1530 |
|
11
| 07/26/19 | 0.1540 |
0.1540
|
0.1540
| 0.00% | 0.00% | 39,061 | 6,015 | 0.1540 | 0.1540 | 0.1540 | 0.1550 |
|
12
| 11/01/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 30,291 | 4,453 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
13
| 09/24/19 | 0.1440 |
0.1450
|
0.1450
| 1.40% | 2.11% | 29,999 | 4,346 | 0.1440 | 0.1450 | 0.1440 | 0.1490 |
|
14
| 06/06/19 | 0.1560 |
0.1560
|
0.1560
| 0.65% | 0.65% | 25,488 | 3,971 | 0.1550 | 0.1560 | 0.1560 | |
|
15
| 06/14/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 23,575 | 3,772 | 0.1600 | 0.1600 | 0.1530 | |
|
16
| 09/30/19 | 0.1500 |
0.1480
|
0.1500
| -0.67% | 2.04% | 25,162 | 3,770 | 0.1480 | 0.1500 | 0.1480 | 0.1520 |
|
17
| 10/15/19 | 0.1510 |
0.1500
|
0.1500
| -0.66% | -0.66% | 24,015 | 3,613 | 0.1500 | 0.1510 | 0.1510 | 0.1520 |
|
18
| 10/17/19 | 0.1500 |
0.1460
|
0.1460
| -2.67% | -2.67% | 24,504 | 3,586 | 0.1440 | 0.1500 | 0.1440 | 0.1510 |
|
19
| 11/19/19 | 0.1500 |
0.1500
|
0.1500
| -1.32% | -1.32% | 23,817 | 3,578 | 0.1500 | 0.1510 | 0.1510 | 0.1530 |
|
20
| 07/18/19 | 0.1560 |
0.1550
|
0.1550
| -0.64% | -0.64% | 21,597 | 3,351 | 0.1550 | 0.1560 | 0.1550 | 0.1560 |
|
21
| 06/07/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 18,831 | 3,008 | 0.1560 | 0.1600 | 0.1560 | |
|
22
| 10/24/19 | 0.1460 |
0.1470
|
0.1470
| -2.00% | -2.00% | 19,540 | 2,870 | 0.1460 | 0.1470 | 0.1460 | 0.1490 |
|
23
| 10/08/19 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 17,730 | 2,677 | 0.1510 | 0.1510 | 0.1510 | 0.1520 |
|
24
| 06/11/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 14,896 | 2,383 | 0.1600 | 0.1600 | 0.1600 | |
|
25
| 10/31/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 15,171 | 2,230 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.67%
|