| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/16/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,022 | 153 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
|
2
| 10/10/19 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 1,022 | 154 | 0.1510 | 0.1510 | 0.1510 | 0.1520 |
|
3
| 10/07/19 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 1,022 | 154 | 0.1510 | 0.1510 | 0.1510 | 0.1520 |
|
4
| 10/03/19 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,022 | 154 | 0.1510 | 0.1510 | 0.1510 | 0.1530 |
|
5
| 09/26/19 | 0.1450 |
0.1450
|
0.1450
| 0.00% | 0.00% | 1,022 | 148 | 0.1450 | 0.1450 | 0.1440 | 0.1490 |
|
6
| 09/10/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 1,022 | 138 | 0.1350 | 0.1350 | 0.1350 | 0.1490 |
|
7
| 08/29/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 1,022 | 138 | 0.1350 | 0.1350 | 0.1320 | 0.1490 |
|
8
| 08/09/19 | 0.1460 |
0.1460
|
0.1460
| 0.00% | 0.00% | 1,022 | 149 | 0.1460 | 0.1460 | 0.1460 | 0.1500 |
|
9
| 08/08/19 | 0.1460 |
0.1460
|
0.1460
| -0.68% | -0.68% | 1,022 | 149 | 0.1460 | 0.1460 | 0.1460 | 0.1500 |
|
10
| 07/23/19 | 0.1540 |
0.1540
|
0.1540
| -0.65% | -0.65% | 1,022 | 157 | 0.1540 | 0.1540 | 0.1530 | 0.1550 |
|
11
| 06/25/19 | 0.1540 |
0.1540
|
0.1540
| -1.91% | -1.91% | 1,022 | 157 | 0.1540 | 0.1540 | 0.1540 | 0.1590 |
|
12
| 06/10/19 | 0.1560 |
0.1560
|
0.1560
| -2.50% | -2.50% | 1,023 | 160 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
13
| 05/29/19 | 0.1550 |
0.1550
|
0.1550
| 0.00% | 0.00% | 1,278 | 198 | 0.1550 | 0.1550 | 0.1530 | 0.1590 |
|
14
| 08/15/19 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 1,636 | 229 | 0.1400 | 0.1400 | 0.1410 | 0.1480 |
|
15
| 07/11/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 1,636 | 257 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
|
16
| 06/20/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 1,636 | 255 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
17
| 10/09/19 | 0.1510 |
0.1510
|
0.1510
| 0.00% | 0.00% | 2,044 | 309 | 0.1510 | 0.1510 | 0.1510 | 0.1520 |
|
18
| 09/23/19 | 0.1410 |
0.1430
|
0.1420
| 0.70% | 0.71% | 2,044 | 290 | 0.1410 | 0.1430 | 0.1440 | 0.1490 |
|
19
| 07/19/19 | 0.1550 |
0.1550
|
0.1550
| 0.00% | 0.00% | 2,045 | 317 | 0.1550 | 0.1550 | 0.1540 | 0.1560 |
|
20
| 07/10/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 2,045 | 321 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
|
21
| 06/05/19 | 0.1550 |
0.1550
|
0.1550
| -0.64% | -0.64% | 2,046 | 317 | 0.1550 | 0.1550 | 0.1550 | 0.1600 |
|
22
| 08/28/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 2,351 | 317 | 0.1350 | 0.1350 | 0.1320 | 0.1490 |
|
23
| 08/05/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,453 | 368 | 0.1500 | 0.1500 | 0.1500 | 0.1530 |
|
24
| 08/06/19 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,716 | 407 | 0.1500 | 0.1500 | 0.1460 | 0.1500 |
|
25
| 07/17/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 2,965 | 463 | 0.1560 | 0.1560 | 0.1540 | 0.1570 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.67%
|