| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/28/10 | 4.9000 |
4.9000
|
4.9000
| 36.11% | 36.11% | 7,968 | 39,043 | 4.9000 | 4.9000 | 4.9000 | |
|
2
| 07/21/10 | 3.6000 |
3.6000
|
3.6000
| 89.47% | 89.47% | 3,256 | 11,722 | 3.6000 | 3.6000 | 3.6000 | |
|
3
| 07/16/10 | 1.9000 |
1.9000
|
1.9000
| 5.56% | 5.56% | 1,813 | 3,445 | 1.9000 | 1.9000 | | |
|
4
| 02/20/09 | 2.0000 |
2.0000
|
2.0000
| 2.56% | 2.56% | 292 | 584 | 2.0000 | 2.0000 | | |
|
5
| 07/18/08 | 2.0000 |
2.0000
|
2.0000
| 24.22% | 24.22% | 547 | 1,094 | 2.0000 | 2.0000 | 2.0000 | |
|
6
| 07/16/08 | 1.6100 |
1.6100
|
1.6100
| 45.05% | 45.05% | 3,461 | 5,572 | 1.6100 | 1.6100 | 1.6100 | |
|
7
| 07/15/08 | 1.1100 |
1.1100
|
1.1100
| 9.90% | 9.90% | 292 | 324 | 1.1100 | 1.1100 | 1.1100 | |
|
8
| 07/14/08 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 1,009 | 1,019 | 1.0100 | 1.0100 | 1.0100 | |
|
9
| 07/08/08 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 1,726 | 1,743 | 1.0100 | 1.0100 | | |
|
10
| 06/27/08 | 1.0100 |
1.0100
|
1.0100
| 215.63% | 215.63% | 1,419 | 1,433 | 1.0100 | 1.0100 | 1.0100 | |
|
11
| 06/25/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,960 | 627 | 0.3200 | 0.3200 | 0.3200 | |
|
12
| 06/19/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,799 | 576 | 0.3200 | 0.3200 | 0.3200 | |
|
13
| 04/27/07 | 0.3110 |
0.3110
|
0.3110
| 3.67% | 3.67% | 439 | 137 | 0.3110 | 0.3110 | 0.3100 | 0.3590 |
|
14
| 02/16/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,505 | 1,352 | 0.3000 | 0.3000 | | 0.3590 |
|
15
| 01/22/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,572 | 2,272 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
16
| 01/04/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,170 | 351 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
17
| 12/28/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,546 | 764 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
18
| 12/27/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,033 | 610 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
19
| 12/26/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,491 | 447 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
20
| 12/25/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 410 | 123 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
21
| 12/26/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 805 | 258 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
22
| 12/24/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 468 | 150 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
23
| 12/20/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 907 | 290 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
24
| 12/11/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,272 | 407 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
25
| 12/04/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 453 | 145 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 131.48%
|