# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/23/20 | 0.8310 |
0.8310
|
0.8310
| -51.12% | -51.12% | 300,906 | 250,053 | 0.8310 | 0.8310 | 0.8300 | 1.7000 |
2
| 02/23/12 | 3.8000 |
3.8000
|
3.8000
| 7.34% | 7.34% | 14,353 | 54,541 | 3.8000 | 3.8000 | 3.8000 | 3.9900 |
3
| 07/28/10 | 4.9000 |
4.9000
|
4.9000
| 36.11% | 36.11% | 7,968 | 39,043 | 4.9000 | 4.9000 | 4.9000 | |
4
| 10/01/07 | 0.5000 |
0.5000
|
0.5000
| 60.77% | 60.77% | 73,747 | 36,874 | 0.5000 | 0.5000 | | 1.0000 |
5
| 02/15/12 | 3.8000 |
3.8000
|
3.8000
| 19.12% | 19.12% | 3,609 | 13,714 | 3.8000 | 3.8000 | 3.8000 | 4.0000 |
6
| 07/21/10 | 3.6000 |
3.6000
|
3.6000
| 89.47% | 89.47% | 3,256 | 11,722 | 3.6000 | 3.6000 | 3.6000 | |
7
| 07/16/08 | 1.6100 |
1.6100
|
1.6100
| 45.05% | 45.05% | 3,461 | 5,572 | 1.6100 | 1.6100 | 1.6100 | |
8
| 07/27/10 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 1,316 | 4,738 | 3.6000 | 3.6000 | 3.6000 | 4.9000 |
9
| 02/10/12 | 3.2000 |
3.2000
|
3.2000
| 60.00% | 60.00% | 1,361 | 4,355 | 3.2000 | 3.2000 | 3.2000 | 4.0000 |
10
| 02/14/12 | 3.1900 |
3.1900
|
3.1900
| -0.31% | -0.31% | 1,344 | 4,287 | 3.1900 | 3.1900 | 3.1900 | 3.8000 |
11
| 02/19/09 | 1.9500 |
1.9500
|
1.9500
| 2.63% | 2.63% | 1,882 | 3,670 | 1.9500 | 1.9500 | 1.9500 | 2.0000 |
12
| 07/16/10 | 1.9000 |
1.9000
|
1.9000
| 5.56% | 5.56% | 1,813 | 3,445 | 1.9000 | 1.9000 | | |
13
| 06/07/12 | 2.0000 |
2.0000
|
2.0000
| -47.37% | -47.37% | 1,700 | 3,400 | 2.0000 | 2.0000 | | 2.0000 |
14
| 02/17/12 | 3.5100 |
3.5100
|
3.5100
| -7.63% | -7.63% | 702 | 2,464 | 3.5100 | 3.5100 | 3.5100 | 3.8000 |
15
| 07/21/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 1,199 | 2,278 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
16
| 01/22/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,572 | 2,272 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
17
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| -16.43% | -16.43% | 5,866 | 1,760 | 0.3000 | 0.3000 | 0.3000 | 0.4400 |
18
| 07/08/08 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 1,726 | 1,743 | 1.0100 | 1.0100 | | |
19
| 02/22/12 | 3.5400 |
3.5400
|
3.5400
| -1.94% | -1.94% | 468 | 1,657 | 3.5400 | 3.5400 | 3.5400 | 3.9900 |
20
| 06/27/08 | 1.0100 |
1.0100
|
1.0100
| 215.63% | 215.63% | 1,419 | 1,433 | 1.0100 | 1.0100 | 1.0100 | |
21
| 01/17/12 | 1.5000 |
1.5000
|
1.5000
| -61.73% | -61.73% | 936 | 1,404 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
22
| 07/22/08 | 1.9000 |
1.9000
|
1.9000
| 0.00% | 0.00% | 731 | 1,389 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
23
| 02/16/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,505 | 1,352 | 0.3000 | 0.3000 | | 0.3590 |
24
| 07/18/08 | 2.0000 |
2.0000
|
2.0000
| 24.22% | 24.22% | 547 | 1,094 | 2.0000 | 2.0000 | 2.0000 | |
25
| 02/21/12 | 3.6100 |
3.6100
|
3.6100
| 2.85% | 2.85% | 292 | 1,054 | 3.6100 | 3.6100 | 3.6100 | 3.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 131.48%
|