BSNT-R-A : Historical prices
FilterFilter   Company: Bosna trgovina a.d. Banja Luka  Ticker: BSNT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/20/060.4480 0.4480 0.4480   100450.44800.4480 0.4480
2 12/21/060.3590 0.3590 0.3590 -19.87%-19.87%30110.35900.3590 0.4400
3 12/22/060.3000 0.3000 0.3000 -16.43%-16.43%5,8661,7600.30000.30000.30000.4400
4 12/25/060.3000 0.3000 0.3000 0.00%0.00%4101230.30000.30000.30000.3590
5 12/26/060.3000 0.3000 0.3000 0.00%0.00%1,4914470.30000.30000.30000.3590
6 12/27/060.3000 0.3000 0.3000 0.00%0.00%2,0336100.30000.30000.30000.3590
7 12/28/060.3000 0.3000 0.3000 0.00%0.00%2,5467640.30000.30000.30000.3590
8 01/04/070.3000 0.3000 0.3000 0.00%0.00%1,1703510.30000.30000.30000.3590
9 01/22/070.3000 0.3000 0.3000 0.00%0.00%7,5722,2720.30000.30000.30000.3590
10 02/16/070.3000 0.3000 0.3000 0.00%0.00%4,5051,3520.30000.3000 0.3590
11 04/27/070.3110 0.3110 0.3110 3.67%3.67%4391370.31100.31100.31000.3590
12 10/01/070.5000 0.5000 0.5000 60.77%60.77%73,74736,8740.50000.5000 1.0000
13 10/05/070.4000 0.4000 0.4000 -20.00%-20.00%7603040.40000.40000.40000.7000
14 11/20/070.3200 0.3200 0.3200 -20.00%-20.00%4571460.32000.32000.32000.7000
15 11/23/070.3200 0.3200 0.3200 0.00%0.00%4671490.32000.32000.32000.7000
16 11/26/070.3200 0.3200 0.3200 0.00%0.00%5851870.32000.32000.32000.4000
17 11/28/070.3200 0.3200 0.3200 0.00%0.00%4391400.32000.32000.32000.4000
18 12/03/070.3200 0.3200 0.3200 0.00%0.00%4391400.32000.32000.32000.4000
19 12/04/070.3200 0.3200 0.3200 0.00%0.00%4531450.32000.32000.32000.4000
20 12/11/070.3200 0.3200 0.3200 0.00%0.00%1,2724070.32000.32000.32000.4000
21 12/20/070.3200 0.3200 0.3200 0.00%0.00%9072900.32000.32000.32000.4000
22 12/24/070.3200 0.3200 0.3200 0.00%0.00%4681500.32000.32000.32000.4000
23 12/26/070.3200 0.3200 0.3200 0.00%0.00%8052580.32000.32000.32000.4000
24 06/19/080.3200 0.3200 0.3200 0.00%0.00%1,7995760.32000.32000.3200 
25 06/25/080.3200 0.3200 0.3200 0.00%0.00%1,9606270.32000.32000.3200 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 131.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook