| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/06/12 | 1.9000 |
1.9000
|
1.9000
| 0.00% | 0.00% | 113 | 215 | 1.9000 | 1.9000 | | 1.9000 |
|
2
| 09/05/12 | 1.9000 |
1.9000
|
1.9000
| 11.76% | 11.76% | 292 | 555 | 1.9000 | 1.9000 | | 1.9000 |
|
3
| 09/03/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 468 | 796 | 1.7000 | 1.7000 | | 1.9000 |
|
4
| 08/31/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 410 | 697 | 1.7000 | 1.7000 | | 1.8900 |
|
5
| 08/29/12 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 292 | 467 | 1.6000 | 1.6000 | | 1.7000 |
|
6
| 06/07/12 | 2.0000 |
2.0000
|
2.0000
| -47.37% | -47.37% | 1,700 | 3,400 | 2.0000 | 2.0000 | | 2.0000 |
|
7
| 10/14/10 | 3.9200 |
3.9200
|
3.9200
| -20.00% | -20.00% | 50 | 196 | 3.9200 | 3.9200 | | 3.9200 |
|
8
| 07/16/10 | 1.9000 |
1.9000
|
1.9000
| 5.56% | 5.56% | 1,813 | 3,445 | 1.9000 | 1.9000 | | |
|
9
| 03/17/09 | 1.8000 |
1.8000
|
1.8000
| -10.00% | -10.00% | 468 | 842 | 1.8000 | 1.8000 | | 1.9000 |
|
10
| 02/20/09 | 2.0000 |
2.0000
|
2.0000
| 2.56% | 2.56% | 292 | 584 | 2.0000 | 2.0000 | | |
|
11
| 07/08/08 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 1,726 | 1,743 | 1.0100 | 1.0100 | | |
|
12
| 10/01/07 | 0.5000 |
0.5000
|
0.5000
| 60.77% | 60.77% | 73,747 | 36,874 | 0.5000 | 0.5000 | | 1.0000 |
|
13
| 02/16/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,505 | 1,352 | 0.3000 | 0.3000 | | 0.3590 |
|
14
| 12/21/06 | 0.3590 |
0.3590
|
0.3590
| -19.87% | -19.87% | 30 | 11 | 0.3590 | 0.3590 | | 0.4400 |
|
15
| 12/20/06 | 0.4480 |
0.4480
|
0.4480
| | | 100 | 45 | 0.4480 | 0.4480 | | 0.4480 |
|
16
| 01/22/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,572 | 2,272 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
17
| 01/04/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,170 | 351 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
18
| 12/28/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,546 | 764 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
19
| 12/27/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,033 | 610 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
20
| 12/26/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,491 | 447 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
21
| 12/25/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 410 | 123 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
22
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| -16.43% | -16.43% | 5,866 | 1,760 | 0.3000 | 0.3000 | 0.3000 | 0.4400 |
|
23
| 04/27/07 | 0.3110 |
0.3110
|
0.3110
| 3.67% | 3.67% | 439 | 137 | 0.3110 | 0.3110 | 0.3100 | 0.3590 |
|
24
| 06/25/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,960 | 627 | 0.3200 | 0.3200 | 0.3200 | |
|
25
| 06/19/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,799 | 576 | 0.3200 | 0.3200 | 0.3200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 131.48%
|