| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 07/28/10 | 4.9000 |
4.9000
|
4.9000
| 36.11% | 36.11% | 7,968 | 39,043 | 4.9000 | 4.9000 | 4.9000 | |
|
2
| 10/14/10 | 3.9200 |
3.9200
|
3.9200
| -20.00% | -20.00% | 50 | 196 | 3.9200 | 3.9200 | | 3.9200 |
|
3
| 02/23/12 | 3.8000 |
3.8000
|
3.8000
| 7.34% | 7.34% | 14,353 | 54,541 | 3.8000 | 3.8000 | 3.8000 | 3.9900 |
|
4
| 02/15/12 | 3.8000 |
3.8000
|
3.8000
| 19.12% | 19.12% | 3,609 | 13,714 | 3.8000 | 3.8000 | 3.8000 | 4.0000 |
|
5
| 02/21/12 | 3.6100 |
3.6100
|
3.6100
| 2.85% | 2.85% | 292 | 1,054 | 3.6100 | 3.6100 | 3.6100 | 3.8000 |
|
6
| 07/27/10 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 1,316 | 4,738 | 3.6000 | 3.6000 | 3.6000 | 4.9000 |
|
7
| 07/21/10 | 3.6000 |
3.6000
|
3.6000
| 89.47% | 89.47% | 3,256 | 11,722 | 3.6000 | 3.6000 | 3.6000 | |
|
8
| 02/22/12 | 3.5400 |
3.5400
|
3.5400
| -1.94% | -1.94% | 468 | 1,657 | 3.5400 | 3.5400 | 3.5400 | 3.9900 |
|
9
| 02/17/12 | 3.5100 |
3.5100
|
3.5100
| -7.63% | -7.63% | 702 | 2,464 | 3.5100 | 3.5100 | 3.5100 | 3.8000 |
|
10
| 02/10/12 | 3.2000 |
3.2000
|
3.2000
| 60.00% | 60.00% | 1,361 | 4,355 | 3.2000 | 3.2000 | 3.2000 | 4.0000 |
|
11
| 02/14/12 | 3.1900 |
3.1900
|
3.1900
| -0.31% | -0.31% | 1,344 | 4,287 | 3.1900 | 3.1900 | 3.1900 | 3.8000 |
|
12
| 06/07/12 | 2.0000 |
2.0000
|
2.0000
| -47.37% | -47.37% | 1,700 | 3,400 | 2.0000 | 2.0000 | | 2.0000 |
|
13
| 02/09/12 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 460 | 920 | 2.0000 | 2.0000 | 2.0000 | 3.0000 |
|
14
| 01/26/12 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 468 | 936 | 2.0000 | 2.0000 | 2.0000 | 3.0000 |
|
15
| 02/20/09 | 2.0000 |
2.0000
|
2.0000
| 2.56% | 2.56% | 292 | 584 | 2.0000 | 2.0000 | | |
|
16
| 07/18/08 | 2.0000 |
2.0000
|
2.0000
| 24.22% | 24.22% | 547 | 1,094 | 2.0000 | 2.0000 | 2.0000 | |
|
17
| 02/19/09 | 1.9500 |
1.9500
|
1.9500
| 2.63% | 2.63% | 1,882 | 3,670 | 1.9500 | 1.9500 | 1.9500 | 2.0000 |
|
18
| 09/06/12 | 1.9000 |
1.9000
|
1.9000
| 0.00% | 0.00% | 113 | 215 | 1.9000 | 1.9000 | | 1.9000 |
|
19
| 09/05/12 | 1.9000 |
1.9000
|
1.9000
| 11.76% | 11.76% | 292 | 555 | 1.9000 | 1.9000 | | 1.9000 |
|
20
| 07/16/10 | 1.9000 |
1.9000
|
1.9000
| 5.56% | 5.56% | 1,813 | 3,445 | 1.9000 | 1.9000 | | |
|
21
| 07/22/08 | 1.9000 |
1.9000
|
1.9000
| 0.00% | 0.00% | 731 | 1,389 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
|
22
| 07/21/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 1,199 | 2,278 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
|
23
| 03/17/09 | 1.8000 |
1.8000
|
1.8000
| -10.00% | -10.00% | 468 | 842 | 1.8000 | 1.8000 | | 1.9000 |
|
24
| 04/18/13 | 1.7000 |
1.7000
|
1.7000
| 13.33% | 13.33% | 584 | 993 | 1.7000 | 1.7000 | 1.7000 | 1.8900 |
|
25
| 09/03/12 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 468 | 796 | 1.7000 | 1.7000 | | 1.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 131.48%
|