KOES-R-A : Historical prices
FilterFilter   Company: KOESTLIN d.d.  Ticker: KOES-R-A (ZSE: KOES)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/26/1915.93 15.93 15.93 -76.00%-76.00%1973,13815.9315.93  
2 09/17/1559.73 59.73 59.73 -2.17%-2.17%502,98659.7359.7354.5562.38
3 06/13/2360.00 60.00 60.00 0.00%0.00%372,22060.0060.00  
4 01/18/2360.00 60.00 60.00 -2.15%-2.15%191,14060.0060.00  
5 08/03/1561.05 61.05 61.05 3.50%3.50%318361.0561.0559.7361.05
6 12/02/2261.32 61.32 61.32 -7.60%-7.60%1061361.3261.32  
7 10/31/1962.38 62.38 62.38 -2.08%-2.08%318762.3862.38  
8 03/15/2163.71 63.71 63.71 0.00%0.00%531963.7163.71  
9 01/21/2163.71 63.71 63.71 0.00%0.00%16463.7163.71  
10 04/21/2063.71 63.71 63.71 0.00%0.00%291,84863.7163.71  
11 04/08/2063.71 63.71 63.71 0.00%0.00%422,67663.7163.71  
12 03/27/2063.71 63.71 63.71 0.00%0.00%684,33263.7163.71  
13 03/05/2063.71 63.71 63.71 0.00%-0.03%425563.7163.71  
14 03/04/2063.97 63.71 63.73 -4.00%-3.97%543,44163.7163.97  
15 11/27/1963.71 63.71 63.71 0.00%0.00%301,91163.7163.71  
16 11/14/1963.71 63.71 63.71 0.00%0.00%425563.7163.71  
17 11/04/1963.71 63.71 63.71 2.13%2.13%563,56863.7163.71  
18 10/02/1963.71 63.71 63.71 0.00%0.00%212763.7163.71  
19 09/30/1963.71 63.71 63.71 0.00%0.00%1063763.7163.71  
20 09/27/1963.71 63.71 63.71 300.00%300.00%915,79763.7163.71  
21 05/25/2164.24 64.24 64.24 -3.20%-3.20%212864.2464.24  
22 10/19/1564.37 64.37 64.37 -3.96%-3.96%16464.3764.3764.3771.67
23 10/02/1564.37 64.37 64.37 7.78%7.78%745164.3764.3764.3772.33
24 09/07/2165.03 65.03 65.03 -5.77%-5.77%473,05765.0365.03  
25 09/15/2266.36 66.36 66.36 0.00%0.00%704,64566.3666.36  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 9.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook