| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/08/17 | 75.37 |
75.37
|
75.37
| 0.00% | 0.00% | 23 | 1,734 | 75.37 | 75.37 | 68.35 | 76.98 |
|
2
| 02/22/17 | 75.65 |
75.65
|
75.65
| 0.37% | 0.37% | 2 | 151 | 75.65 | 75.65 | 71.67 | 75.65 |
|
3
| 02/07/17 | 75.37 |
75.37
|
75.37
| 0.00% | 0.00% | 37 | 2,789 | 75.37 | 75.37 | 68.35 | 75.37 |
|
4
| 02/06/17 | 75.37 |
75.37
|
75.37
| 3.25% | 3.25% | 20 | 1,507 | 75.37 | 75.37 | 68.35 | 75.37 |
|
5
| 09/26/16 | 75.25 |
75.25
|
75.25
| 4.23% | 4.23% | 10 | 753 | 75.25 | 75.25 | 68.35 | 75.37 |
|
6
| 09/14/16 | 72.20 |
72.20
|
72.20
| 5.63% | 5.63% | 20 | 1,444 | 72.20 | 72.20 | 68.35 | 75.37 |
|
7
| 02/05/16 | 69.02 |
69.02
|
69.02
| 0.00% | 0.00% | 20 | 1,380 | 69.02 | 69.02 | 66.36 | 75.25 |
|
8
| 04/06/17 | 71.67 |
71.67
|
71.67
| -1.82% | -1.82% | 3 | 215 | 71.67 | 71.67 | 71.67 | 74.32 |
|
9
| 04/03/17 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 39 | 2,847 | 73.00 | 73.00 | 71.67 | 74.32 |
|
10
| 03/20/17 | 66.36 |
66.36
|
66.36
| -2.91% | -2.91% | 32 | 2,124 | 66.36 | 66.36 | 66.36 | 74.32 |
|
11
| 03/10/17 | 74.32 |
74.32
|
74.32
| -1.75% | -1.75% | 20 | 1,486 | 74.32 | 74.32 | 71.67 | 74.32 |
|
12
| 06/16/17 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 1,833 | 133,804 | 73.00 | 73.00 | 67.69 | 73.00 |
|
13
| 05/12/17 | 73.00 |
73.00
|
73.00
| 1.85% | 1.85% | 2,155 | 157,310 | 73.00 | 73.00 | 53.09 | 73.00 |
|
14
| 11/17/16 | 73.00 |
73.00
|
73.00
| -3.00% | -3.00% | 20 | 1,460 | 73.00 | 73.00 | 68.35 | 73.00 |
|
15
| 10/02/15 | 64.37 |
64.37
|
64.37
| 7.78% | 7.78% | 7 | 451 | 64.37 | 64.37 | 64.37 | 72.33 |
|
16
| 09/01/16 | 68.35 |
68.35
|
68.35
| -3.74% | -3.74% | 1 | 68 | 68.35 | 68.35 | 68.35 | 72.20 |
|
17
| 08/26/16 | 71.01 |
71.01
|
71.01
| 0.94% | 0.94% | 40 | 2,840 | 71.01 | 71.01 | 68.35 | 72.20 |
|
18
| 07/18/16 | 70.34 |
70.34
|
70.34
| 0.00% | 0.00% | 40 | 2,814 | 70.34 | 70.34 | | 72.20 |
|
19
| 05/05/17 | 71.67 |
71.67
|
71.67
| 3.85% | 3.85% | 5 | 358 | 71.67 | 71.67 | 67.69 | 71.67 |
|
20
| 04/19/17 | 69.02 |
69.02
|
69.02
| -3.70% | -3.70% | 24 | 1,656 | 69.02 | 69.02 | 53.09 | 71.67 |
|
21
| 04/10/17 | 71.67 |
71.67
|
71.67
| 0.00% | 0.00% | 22 | 1,577 | 71.67 | 71.67 | 53.09 | 71.67 |
|
22
| 03/16/17 | 68.35 |
68.35
|
68.35
| -8.03% | -8.03% | 6 | 410 | 68.35 | 68.35 | 68.35 | 71.67 |
|
23
| 01/14/16 | 69.02 |
69.02
|
69.02
| -2.51% | -2.51% | 2 | 138 | 69.02 | 69.02 | 69.02 | 71.67 |
|
24
| 12/28/15 | 70.79 |
70.79
|
70.79
| 6.45% | 6.45% | 4 | 283 | 70.79 | 70.79 | 66.36 | 71.67 |
|
25
| 12/07/15 | 66.50 |
66.50
|
66.50
| 0.01% | 0.01% | 5 | 333 | 66.50 | 66.50 | 66.50 | 71.67 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.59%
|