| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/12/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 266 | 21,280 | 80.00 | 80.00 | | |
|
2
| 06/21/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 350 | 28,000 | 80.00 | 80.00 | | |
|
3
| 06/20/23 | 80.00 |
80.00
|
80.00
| 33.33% | 33.33% | 1,172 | 93,760 | 80.00 | 80.00 | | |
|
4
| 06/02/22 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 56 | 4,459 | 79.63 | 79.63 | | |
|
5
| 04/01/22 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 2 | 159 | 79.63 | 79.63 | | |
|
6
| 03/01/22 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 17 | 1,354 | 79.63 | 79.63 | | |
|
7
| 02/28/22 | 79.63 |
79.63
|
79.63
| 1.69% | 1.69% | 30 | 2,389 | 79.63 | 79.63 | | |
|
8
| 11/08/21 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 34 | 2,708 | 79.63 | 79.63 | | |
|
9
| 11/03/21 | 79.63 |
79.63
|
79.63
| 8.11% | 8.11% | 34 | 2,708 | 79.63 | 79.63 | | |
|
10
| 12/29/21 | 78.31 |
78.31
|
78.31
| -1.67% | -1.67% | 65 | 5,090 | 78.31 | 78.31 | | |
|
11
| 02/22/17 | 75.65 |
75.65
|
75.65
| 0.37% | 0.37% | 2 | 151 | 75.65 | 75.65 | 71.67 | 75.65 |
|
12
| 02/08/17 | 75.37 |
75.37
|
75.37
| 0.00% | 0.00% | 23 | 1,734 | 75.37 | 75.37 | 68.35 | 76.98 |
|
13
| 02/07/17 | 75.37 |
75.37
|
75.37
| 0.00% | 0.00% | 37 | 2,789 | 75.37 | 75.37 | 68.35 | 75.37 |
|
14
| 02/06/17 | 75.37 |
75.37
|
75.37
| 3.25% | 3.25% | 20 | 1,507 | 75.37 | 75.37 | 68.35 | 75.37 |
|
15
| 09/26/16 | 75.25 |
75.25
|
75.25
| 4.23% | 4.23% | 10 | 753 | 75.25 | 75.25 | 68.35 | 75.37 |
|
16
| 03/10/17 | 74.32 |
74.32
|
74.32
| -1.75% | -1.75% | 20 | 1,486 | 74.32 | 74.32 | 71.67 | 74.32 |
|
17
| 10/20/21 | 73.66 |
73.66
|
73.66
| 6.73% | 6.73% | 1 | 74 | 73.66 | 73.66 | | |
|
18
| 05/07/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 48 | 3,504 | 73.00 | 73.00 | | |
|
19
| 04/18/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 4 | 292 | 73.00 | 73.00 | | |
|
20
| 03/19/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 3 | 219 | 73.00 | 73.00 | | |
|
21
| 03/14/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 13 | 949 | 73.00 | 73.00 | | |
|
22
| 03/01/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 31 | 2,263 | 73.00 | 73.00 | | |
|
23
| 02/28/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 45 | 3,285 | 73.00 | 73.00 | | |
|
24
| 01/25/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 19 | 1,387 | 73.00 | 73.00 | | |
|
25
| 01/09/18 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 44 | 3,212 | 73.00 | 73.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.59%
|