| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/27/19 | 63.71 |
63.71
|
63.71
| 300.00% | 300.00% | 91 | 5,797 | 63.71 | 63.71 | | |
|
2
| 06/20/23 | 80.00 |
80.00
|
80.00
| 33.33% | 33.33% | 1,172 | 93,760 | 80.00 | 80.00 | | |
|
3
| 11/07/17 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 109 | 7,957 | 73.00 | 73.00 | | |
|
4
| 10/04/17 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 1,087 | 79,348 | 73.00 | 73.00 | | |
|
5
| 04/03/17 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 39 | 2,847 | 73.00 | 73.00 | 71.67 | 74.32 |
|
6
| 11/03/21 | 79.63 |
79.63
|
79.63
| 8.11% | 8.11% | 34 | 2,708 | 79.63 | 79.63 | | |
|
7
| 10/02/15 | 64.37 |
64.37
|
64.37
| 7.78% | 7.78% | 7 | 451 | 64.37 | 64.37 | 64.37 | 72.33 |
|
8
| 10/30/15 | 69.02 |
69.02
|
69.02
| 7.22% | 7.22% | 20 | 1,380 | 69.02 | 69.02 | 66.36 | 69.02 |
|
9
| 10/20/21 | 73.66 |
73.66
|
73.66
| 6.73% | 6.73% | 1 | 74 | 73.66 | 73.66 | | |
|
10
| 12/28/15 | 70.79 |
70.79
|
70.79
| 6.45% | 6.45% | 4 | 283 | 70.79 | 70.79 | 66.36 | 71.67 |
|
11
| 09/16/21 | 69.02 |
69.02
|
69.02
| 6.12% | 6.12% | 26 | 1,794 | 69.02 | 69.02 | | |
|
12
| 09/14/16 | 72.20 |
72.20
|
72.20
| 5.63% | 5.63% | 20 | 1,444 | 72.20 | 72.20 | 68.35 | 75.37 |
|
13
| 07/12/21 | 67.03 |
67.03
|
67.03
| 4.34% | 4.34% | 4 | 268 | 67.03 | 67.03 | | |
|
14
| 09/26/16 | 75.25 |
75.25
|
75.25
| 4.23% | 4.23% | 10 | 753 | 75.25 | 75.25 | 68.35 | 75.37 |
|
15
| 05/18/21 | 66.36 |
66.36
|
66.36
| 4.17% | 4.17% | 8 | 531 | 66.36 | 66.36 | | |
|
16
| 02/21/20 | 66.36 |
66.36
|
66.36
| 4.17% | 4.17% | 42 | 2,787 | 66.36 | 66.36 | | |
|
17
| 10/16/15 | 67.03 |
67.03
|
67.03
| 4.12% | 4.12% | 7 | 469 | 67.03 | 67.03 | 64.37 | 71.67 |
|
18
| 05/05/17 | 71.67 |
71.67
|
71.67
| 3.85% | 3.85% | 5 | 358 | 71.67 | 71.67 | 67.69 | 71.67 |
|
19
| 08/03/15 | 61.05 |
61.05
|
61.05
| 3.50% | 3.50% | 3 | 183 | 61.05 | 61.05 | 59.73 | 61.05 |
|
20
| 02/06/17 | 75.37 |
75.37
|
75.37
| 3.25% | 3.25% | 20 | 1,507 | 75.37 | 75.37 | 68.35 | 75.37 |
|
21
| 07/16/21 | 69.02 |
69.02
|
69.02
| 2.97% | 2.97% | 3 | 207 | 69.02 | 69.02 | | |
|
22
| 11/04/19 | 63.71 |
63.71
|
63.71
| 2.13% | 2.13% | 56 | 3,568 | 63.71 | 63.71 | | |
|
23
| 05/31/16 | 70.34 |
70.34
|
70.34
| 1.92% | 1.92% | 30 | 2,110 | 70.34 | 70.34 | | 70.34 |
|
24
| 05/12/17 | 73.00 |
73.00
|
73.00
| 1.85% | 1.85% | 2,155 | 157,310 | 73.00 | 73.00 | 53.09 | 73.00 |
|
25
| 02/28/22 | 79.63 |
79.63
|
79.63
| 1.69% | 1.69% | 30 | 2,389 | 79.63 | 79.63 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.59%
|