KOES-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/12/1773.00 73.00 73.00 1.85%1.85%2,155157,31073.0073.0053.0973.00
2 06/16/1773.00 73.00 73.00 0.00%0.00%1,833133,80473.0073.0067.6973.00
3 07/14/1773.00 73.00 73.00 0.00%0.00%1,812132,27273.0073.00  
4 06/20/2380.00 80.00 80.00 33.33%33.33%1,17293,76080.0080.00  
5 10/04/1773.00 73.00 73.00 10.00%10.00%1,08779,34873.0073.00  
6 08/30/1773.00 73.00 73.00 0.00%0.00%90766,20973.0073.00  
7 06/21/2380.00 80.00 80.00 0.00%0.00%35028,00080.0080.00  
8 09/12/2380.00 80.00 80.00 0.00%0.00%26621,28080.0080.00  
9 12/22/1773.00 73.00 73.00 0.00%0.00%21415,62173.0073.00  
10 09/26/1915.93 15.93 15.93 -76.00%-76.00%1973,13815.9315.93  
11 11/07/1773.00 73.00 73.00 10.00%10.00%1097,95773.0073.00  
12 09/27/1963.71 63.71 63.71 300.00%300.00%915,79763.7163.71  
13 07/15/2271.67 71.67 71.67 0.00%0.00%765,44771.6771.67  
14 09/15/2266.36 66.36 66.36 0.00%0.00%704,64566.3666.36  
15 03/27/2063.71 63.71 63.71 0.00%0.00%684,33263.7163.71  
16 12/29/2178.31 78.31 78.31 -1.67%-1.67%655,09078.3178.31  
17 06/02/2279.63 79.63 79.63 0.00%0.00%564,45979.6379.63  
18 11/04/1963.71 63.71 63.71 2.13%2.13%563,56863.7163.71  
19 03/04/2063.97 63.71 63.73 -4.00%-3.97%543,44163.7163.97  
20 09/17/1559.73 59.73 59.73 -2.17%-2.17%502,98659.7359.7354.5562.38
21 05/07/1873.00 73.00 73.00 0.00%0.00%483,50473.0073.00  
22 09/07/2165.03 65.03 65.03 -5.77%-5.77%473,05765.0365.03  
23 02/28/1873.00 73.00 73.00 0.00%0.00%453,28573.0073.00  
24 11/23/1773.00 73.00 73.00 0.00%0.00%453,28573.0073.00  
25 01/09/1873.00 73.00 73.00 0.00%0.00%443,21273.0073.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook