| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/10/11 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 900 | 315 | 0.3500 | 0.3500 | | 0.3500 |
|
2
| 07/30/10 | 0.4000 |
0.4000
|
0.4000
| -13.04% | -13.04% | 1,000 | 400 | 0.4000 | 0.4000 | | 0.4000 |
|
3
| 07/29/10 | 0.4600 |
0.4600
|
0.4600
| -16.36% | -16.36% | 544 | 250 | 0.4600 | 0.4600 | 0.4600 | 0.6000 |
|
4
| 02/23/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,517 | 1,259 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
5
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 1,565 | 783 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
6
| 02/13/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 340 | 170 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
7
| 02/12/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 646 | 323 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
8
| 01/22/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 340 | 170 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
9
| 01/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,497 | 749 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
10
| 07/28/10 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 987 | 543 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
11
| 03/02/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 300 | 165 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
12
| 02/27/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 700 | 385 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
13
| 02/26/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
14
| 02/15/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 3,976 | 2,187 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
15
| 02/02/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,000 | 550 | 0.5500 | 0.5500 | 0.5000 | 1.0000 |
|
16
| 01/30/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | 0.5000 | 1.0000 |
|
17
| 03/07/07 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 562 | 315 | 0.5600 | 0.5600 | 0.5600 | 1.0000 |
|
18
| 07/26/10 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 544 | 326 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
19
| 03/08/07 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 1,327 | 796 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
20
| 03/15/07 | 0.6130 |
0.6130
|
0.6130
| 2.17% | 2.17% | 987 | 605 | 0.6130 | 0.6130 | 0.6130 | 0.9000 |
|
21
| 07/23/10 | 0.6500 |
0.6500
|
0.6500
| -17.62% | -17.62% | 1,000 | 650 | 0.6500 | 0.6500 | | 0.6500 |
|
22
| 03/16/07 | 0.6810 |
0.6810
|
0.6810
| 11.09% | 11.09% | 1,565 | 1,066 | 0.6810 | 0.6810 | 0.6810 | 0.9000 |
|
23
| 06/18/10 | 0.7890 |
0.7890
|
0.7890
| -1.38% | -1.38% | 16,072 | 12,681 | 0.7890 | 0.7890 | 0.7890 | 0.7900 |
|
24
| 01/15/10 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 5,000 | 4,000 | 0.8000 | 0.8000 | | |
|
25
| 03/20/07 | 0.8010 |
0.8010
|
0.8010
| 17.62% | 17.62% | 340 | 272 | 0.8010 | 0.8010 | 0.8000 | 0.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.18%
|