| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,497 | 749 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
2
| 01/22/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 340 | 170 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
3
| 01/30/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | 0.5000 | 1.0000 |
|
4
| 02/02/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,000 | 550 | 0.5500 | 0.5500 | 0.5000 | 1.0000 |
|
5
| 02/12/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 646 | 323 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
6
| 02/13/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 340 | 170 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
7
| 02/15/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 3,976 | 2,187 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
8
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 1,565 | 783 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
9
| 02/23/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,517 | 1,259 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
10
| 02/26/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 1,000 | 550 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
11
| 02/27/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 700 | 385 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
12
| 03/02/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 300 | 165 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
13
| 03/07/07 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 1.82% | 562 | 315 | 0.5600 | 0.5600 | 0.5600 | 1.0000 |
|
14
| 03/08/07 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 1,327 | 796 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
15
| 03/15/07 | 0.6130 |
0.6130
|
0.6130
| 2.17% | 2.17% | 987 | 605 | 0.6130 | 0.6130 | 0.6130 | 0.9000 |
|
16
| 03/16/07 | 0.6810 |
0.6810
|
0.6810
| 11.09% | 11.09% | 1,565 | 1,066 | 0.6810 | 0.6810 | 0.6810 | 0.9000 |
|
17
| 03/20/07 | 0.8010 |
0.8010
|
0.8010
| 17.62% | 17.62% | 340 | 272 | 0.8010 | 0.8010 | 0.8000 | 0.9000 |
|
18
| 03/21/07 | 0.9030 |
0.9030
|
0.9030
| 12.73% | 12.73% | 1,000 | 903 | 0.9030 | 0.9030 | 0.9020 | 1.0000 |
|
19
| 03/22/07 | 1.0000 |
1.0000
|
1.0000
| 10.74% | 10.74% | 235,320 | 235,320 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
20
| 03/27/07 | 1.3000 |
1.3000
|
1.3000
| 30.00% | 30.00% | 10,565 | 13,735 | 1.3000 | 1.3000 | 1.2200 | 1.3000 |
|
21
| 03/28/07 | 1.4000 |
1.4000
|
1.4000
| 7.69% | 7.69% | 1,517 | 2,124 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
22
| 03/29/07 | 1.4100 |
1.4100
|
1.4100
| 0.71% | 0.71% | 850 | 1,199 | 1.4100 | 1.4100 | 1.4000 | 1.4900 |
|
23
| 03/30/07 | 1.4800 |
1.4800
|
1.4800
| 4.96% | 4.96% | 5,150 | 7,622 | 1.4800 | 1.4800 | 1.4000 | 1.4800 |
|
24
| 04/02/07 | 1.4000 |
1.4000
|
1.4000
| -5.41% | -5.41% | 1,104 | 1,546 | 1.4000 | 1.4000 | | 1.4000 |
|
25
| 04/04/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 3,365 | 4,711 | 1.4000 | 1.4000 | 1.2000 | 1.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.18%
|