| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/04/08 | 1.2000 |
1.2000
|
1.2000
| -4.00% | -4.00% | 654,453 | 785,344 | 1.2000 | 1.2000 | 1.0300 | 1.2000 |
|
2
| 03/22/07 | 1.0000 |
1.0000
|
1.0000
| 10.74% | 10.74% | 235,320 | 235,320 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
3
| 03/27/07 | 1.3000 |
1.3000
|
1.3000
| 30.00% | 30.00% | 10,565 | 13,735 | 1.3000 | 1.3000 | 1.2200 | 1.3000 |
|
4
| 06/18/10 | 0.7890 |
0.7890
|
0.7890
| -1.38% | -1.38% | 16,072 | 12,681 | 0.7890 | 0.7890 | 0.7890 | 0.7900 |
|
5
| 08/22/07 | 1.3000 |
1.3000
|
1.3000
| 0.78% | 0.78% | 7,924 | 10,301 | 1.3000 | 1.3000 | 1.3000 | 1.3900 |
|
6
| 08/21/07 | 1.2900 |
1.2900
|
1.2900
| 16.22% | 16.22% | 7,643 | 9,859 | 1.2900 | 1.2900 | 1.2900 | 1.3000 |
|
7
| 09/12/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 6,500 | 9,100 | 1.4000 | 1.4000 | 1.3200 | 1.4000 |
|
8
| 11/23/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 6,964 | 9,053 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
9
| 03/30/07 | 1.4800 |
1.4800
|
1.4800
| 4.96% | 4.96% | 5,150 | 7,622 | 1.4800 | 1.4800 | 1.4000 | 1.4800 |
|
10
| 08/31/07 | 1.4100 |
1.4100
|
1.4100
| 9.30% | 9.30% | 4,268 | 6,018 | 1.4100 | 1.4100 | 1.4100 | 2.5000 |
|
11
| 05/31/07 | 1.2000 |
1.2000
|
1.2000
| 4.35% | 4.35% | 4,663 | 5,596 | 1.2000 | 1.2000 | 1.1300 | 1.3000 |
|
12
| 04/04/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 3,365 | 4,711 | 1.4000 | 1.4000 | 1.2000 | 1.4000 |
|
13
| 01/15/10 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 5,000 | 4,000 | 0.8000 | 0.8000 | | |
|
14
| 08/08/07 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 3,336 | 3,670 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
15
| 08/17/07 | 1.2500 |
1.2500
|
1.2500
| 13.64% | 13.64% | 2,430 | 3,038 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
16
| 05/22/07 | 1.1500 |
1.1500
|
1.1500
| -4.17% | -4.17% | 2,500 | 2,875 | 1.1500 | 1.1500 | 1.0000 | 1.2000 |
|
17
| 04/08/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,780 | 2,780 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
18
| 08/28/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 2,000 | 2,600 | 1.3000 | 1.3000 | | 1.3000 |
|
19
| 08/27/07 | 1.3000 |
1.3000
|
1.3000
| 4.84% | 4.84% | 1,976 | 2,569 | 1.3000 | 1.3000 | 1.3000 | 1.3900 |
|
20
| 04/16/07 | 1.2000 |
1.2000
|
1.2000
| -14.29% | -14.29% | 2,140 | 2,568 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
21
| 11/01/07 | 1.3000 |
1.3000
|
1.3000
| -13.91% | -13.91% | 1,900 | 2,470 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
22
| 02/15/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 3,976 | 2,187 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
23
| 11/12/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,667 | 2,167 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
24
| 03/28/07 | 1.4000 |
1.4000
|
1.4000
| 7.69% | 7.69% | 1,517 | 2,124 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
25
| 11/08/07 | 1.3000 |
1.3000
|
1.3000
| -4.41% | -4.41% | 1,565 | 2,035 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.18%
|