| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/01/07 | 1.5100 |
1.5100
|
1.5100
| 7.86% | 7.86% | 340 | 513 | 1.5100 | 1.5100 | 1.5000 | 1.9000 |
|
2
| 08/31/07 | 1.4100 |
1.4100
|
1.4100
| 9.30% | 9.30% | 4,268 | 6,018 | 1.4100 | 1.4100 | 1.4100 | 2.5000 |
|
3
| 09/25/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,020 | 1,428 | 1.4000 | 1.4000 | 1.4000 | 1.9000 |
|
4
| 09/20/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 680 | 952 | 1.4000 | 1.4000 | 1.4000 | 1.9000 |
|
5
| 09/13/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 944 | 1,322 | 1.4000 | 1.4000 | 1.4000 | 1.9000 |
|
6
| 04/05/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 341 | 477 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
7
| 03/30/07 | 1.4800 |
1.4800
|
1.4800
| 4.96% | 4.96% | 5,150 | 7,622 | 1.4800 | 1.4800 | 1.4000 | 1.4800 |
|
8
| 03/29/07 | 1.4100 |
1.4100
|
1.4100
| 0.71% | 0.71% | 850 | 1,199 | 1.4100 | 1.4100 | 1.4000 | 1.4900 |
|
9
| 03/28/07 | 1.4000 |
1.4000
|
1.4000
| 7.69% | 7.69% | 1,517 | 2,124 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
10
| 11/07/07 | 1.3600 |
1.3600
|
1.3600
| 13.33% | 13.33% | 366 | 498 | 1.3600 | 1.3600 | 1.3600 | 1.5000 |
|
11
| 09/12/07 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 6,500 | 9,100 | 1.4000 | 1.4000 | 1.3200 | 1.4000 |
|
12
| 08/23/07 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 901 | 1,180 | 1.3100 | 1.3100 | 1.3100 | 1.3900 |
|
13
| 11/23/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 6,964 | 9,053 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
14
| 11/12/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,667 | 2,167 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
15
| 11/08/07 | 1.3000 |
1.3000
|
1.3000
| -4.41% | -4.41% | 1,565 | 2,035 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
16
| 11/01/07 | 1.3000 |
1.3000
|
1.3000
| -13.91% | -13.91% | 1,900 | 2,470 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
17
| 08/27/07 | 1.3000 |
1.3000
|
1.3000
| 4.84% | 4.84% | 1,976 | 2,569 | 1.3000 | 1.3000 | 1.3000 | 1.3900 |
|
18
| 08/22/07 | 1.3000 |
1.3000
|
1.3000
| 0.78% | 0.78% | 7,924 | 10,301 | 1.3000 | 1.3000 | 1.3000 | 1.3900 |
|
19
| 04/26/07 | 1.3000 |
1.3000
|
1.3000
| 4.00% | 4.00% | 1,128 | 1,466 | 1.3000 | 1.3000 | 1.3000 | 1.3800 |
|
20
| 08/21/07 | 1.2900 |
1.2900
|
1.2900
| 16.22% | 16.22% | 7,643 | 9,859 | 1.2900 | 1.2900 | 1.2900 | 1.3000 |
|
21
| 08/17/07 | 1.2500 |
1.2500
|
1.2500
| 13.64% | 13.64% | 2,430 | 3,038 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
22
| 08/24/07 | 1.2400 |
1.2400
|
1.2400
| -5.34% | -5.34% | 340 | 422 | 1.2400 | 1.2400 | 1.2400 | 1.3700 |
|
23
| 03/27/07 | 1.3000 |
1.3000
|
1.3000
| 30.00% | 30.00% | 10,565 | 13,735 | 1.3000 | 1.3000 | 1.2200 | 1.3000 |
|
24
| 06/05/07 | 1.2100 |
1.2100
|
1.2100
| 0.83% | 0.83% | 680 | 823 | 1.2100 | 1.2100 | 1.2100 | 1.3000 |
|
25
| 04/23/07 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 1,000 | 1,250 | 1.2500 | 1.2500 | 1.2100 | 1.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.18%
|