UTSC-R-A : Historical prices
FilterFilter   Company: Alpos tvornica cijevi a.d. Prnjavor - u stečaju  Ticker: UTSC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/06/071.1000 1.1000 1.1000 7.84%7.84%74811.10001.10001.01001.1000
2 06/22/071.1000 1.1000 1.1000 0.00%0.00%1101211.10001.10001.00001.1000
3 05/12/081.0000 1.0000 1.0000 -2.91%-2.91%3003001.00001.0000 1.0000
4 03/02/070.5500 0.5500 0.5500 0.00%0.00%3001650.55000.55000.50000.5500
5 08/01/071.1000 1.1000 1.1000 0.00%0.00%3203521.10001.10001.01001.1000
6 06/06/071.2000 1.2000 1.2000 -0.83%-0.83%3203841.20001.20001.10001.2000
7 02/26/081.0300 1.0300 1.0300 0.00%0.00%3403501.03001.0300 1.1900
8 11/26/071.3000 1.3000 1.3000 0.00%0.00%3404421.30001.30001.20001.5000
9 10/01/071.5100 1.5100 1.5100 7.86%7.86%3405131.51001.51001.50001.9000
10 09/24/071.4000 1.4000 1.4000 0.00%0.00%3404761.40001.4000 1.9000
11 08/24/071.2400 1.2400 1.2400 -5.34%-5.34%3404221.24001.24001.24001.3700
12 08/20/071.1100 1.1100 1.1100 -11.20%-11.20%3403771.11001.11001.11001.3000
13 08/07/071.0500 1.0500 1.0500 -4.55%-4.55%3403571.05001.05001.05001.1000
14 08/03/071.0200 1.0200 1.0200 -7.27%-7.27%3403471.02001.02001.02001.1000
15 07/31/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.10001.2000
16 07/13/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.01001.1000
17 07/10/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.01001.1000
18 07/05/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.01001.1500
19 06/20/071.1000 1.1000 1.1000 0.00%0.00%3403741.10001.10001.10001.2000
20 05/16/071.2000 1.2000 1.2000 0.00%0.00%3404081.20001.20001.20001.2900
21 04/19/071.2100 1.2100 1.2100 0.83%0.83%3404111.21001.21001.21001.3000
22 04/18/071.2000 1.2000 1.2000 0.00%0.00%3404081.20001.20001.20001.3000
23 03/20/070.8010 0.8010 0.8010 17.62%17.62%3402720.80100.80100.80000.9000
24 02/13/070.5000 0.5000 0.5000 0.00%0.00%3401700.50000.50000.50000.5500
25 01/22/070.5000 0.5000 0.5000 0.00%0.00%3401700.50000.50000.50000.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook