| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 03.01.08 | |
9,8100
|
9,8100
| 0,00 % | 0,00 % | 408.063 | 6.769.765 | | | 9,9000 | 11,5000 |
|
2.
| 09.11.07 | 12,2200 |
12,2200
|
12,2200
| 0,16 % | 0,16 % | 408.283 | 6.503.132 | 12,2200 | 12,2200 | 12,2200 | 14,9900 |
|
3.
| 26.05.15 | |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 319.344 | 1.021.901 | | | 3,2000 | 4,0000 |
|
4.
| 12.03.10 | 10,9800 |
10,9800
|
10,9800
| -0,09 % | -0,09 % | 6.358 | 69.811 | 10,9800 | 10,9800 | | 10,9800 |
|
5.
| 23.12.10 | 4,0000 |
4,0000
|
4,0000
| 0,50 % | 0,50 % | 6.458 | 25.832 | 4,0000 | 4,0000 | 4,0000 | 8,0000 |
|
6.
| 06.11.07 | 12,1900 |
12,1900
|
12,1900
| -0,08 % | -0,08 % | 1.200 | 14.628 | 12,1900 | 12,1900 | 9,8000 | 12,2000 |
|
7.
| 31.12.08 | 8,9400 |
8,9400
|
8,9400
| 5,18 % | 5,18 % | 1.491 | 13.330 | 8,9400 | 8,9400 | 6,8000 | 8,9400 |
|
8.
| 16.07.10 | 9,9000 |
9,9000
|
9,9000
| -9,84 % | -9,84 % | 1.000 | 9.900 | 9,9000 | 9,9000 | | 9,9500 |
|
9.
| 24.12.08 | 8,5000 |
8,5000
|
8,5000
| 17,89 % | 17,89 % | 1.156 | 9.826 | 8,5000 | 8,5000 | 5,8000 | 8,5000 |
|
10.
| 17.10.07 | 14,5000 |
14,5000
|
14,5000
| -0,68 % | -0,68 % | 636 | 9.222 | 14,5000 | 14,5000 | 14,5000 | 14,5900 |
|
11.
| 26.01.09 | 9,5000 |
9,5000
|
9,5000
| 5,56 % | 5,56 % | 969 | 9.206 | 9,5000 | 9,5000 | | 11,0000 |
|
12.
| 23.01.09 | 9,0000 |
9,0000
|
9,0000
| 0,56 % | 0,56 % | 984 | 8.856 | 9,0000 | 9,0000 | 7,1600 | 9,3000 |
|
13.
| 16.10.07 | 14,6000 |
14,6000
|
14,6000
| 1,32 % | 1,32 % | 469 | 6.847 | 14,6000 | 14,6000 | 14,6000 | 14,5000 |
|
14.
| 27.01.09 | 11,0000 |
11,0000
|
11,0000
| 15,79 % | 15,79 % | 611 | 6.721 | 11,0000 | 11,0000 | | 11,0000 |
|
15.
| 12.10.11 | 4,1300 |
4,1300
|
4,1300
| 0,00 % | 0,00 % | 1.446 | 5.972 | 4,1300 | 4,1300 | 3,2100 | 5,0000 |
|
16.
| 26.11.10 | 5,1200 |
5,1200
|
5,1200
| -20,00 % | -20,00 % | 1.100 | 5.632 | 5,1200 | 5,1200 | | 5,1200 |
|
17.
| 26.10.07 | 12,2000 |
12,2000
|
12,2000
| 0,00 % | 0,00 % | 450 | 5.490 | 12,2000 | 12,2000 | 12,1500 | 12,2000 |
|
18.
| 23.01.08 | 10,0000 |
10,0000
|
10,0000
| -9,09 % | -9,09 % | 500 | 5.000 | 10,0000 | 10,0000 | 9,5000 | 10,0000 |
|
19.
| 25.10.13 | 4,0000 |
4,0000
|
4,0000
| 33,33 % | 33,33 % | 1.195 | 4.780 | 4,0000 | 4,0000 | 4,0000 | 10,0000 |
|
20.
| 20.02.08 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 420 | 4.620 | 11,0000 | 11,0000 | | 11,0000 |
|
21.
| 29.11.10 | 4,1000 |
4,1000
|
4,1000
| -19,92 % | -19,92 % | 1.100 | 4.510 | 4,1000 | 4,1000 | | |
|
22.
| 08.08.08 | 8,8000 |
8,8000
|
8,8000
| 10,14 % | 10,14 % | 337 | 2.966 | 8,8000 | 8,8000 | 8,8000 | 9,5000 |
|
23.
| 03.08.11 | 4,1300 |
4,1300
|
4,1300
| 2,99 % | 2,99 % | 714 | 2.949 | 4,1300 | 4,1300 | 3,2100 | 5,0000 |
|
24.
| 19.12.12 | 3,0000 |
3,0000
|
3,0000
| 7,14 % | 7,14 % | 920 | 2.760 | 3,0000 | 3,0000 | 3,0000 | 12,0000 |
|
25.
| 16.01.09 | 8,9500 |
8,9500
|
8,9500
| 0,11 % | 0,11 % | 286 | 2.560 | 8,9500 | 8,9500 | 7,1600 | 8,9500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|