| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 15.01.08 | 11,5000 |
11,5000
|
11,5000
| 0,00 % | 0,00 % | 2 | 23 | 11,5000 | 11,5000 | 9,6000 | 12,2000 |
|
2.
| 02.04.08 | 11,0000 |
11,0000
|
11,0000
| 0,00 % | 0,00 % | 5 | 55 | 11,0000 | 11,0000 | 10,1000 | 11,0000 |
|
3.
| 25.03.08 | 10,1100 |
10,1100
|
10,1100
| 1,10 % | 1,10 % | 5 | 51 | 10,1100 | 10,1100 | 10,1100 | 11,0000 |
|
4.
| 08.11.07 | 12,2000 |
12,2000
|
12,2000
| 0,00 % | 0,00 % | 10 | 122 | 12,2000 | 12,2000 | 9,8000 | 12,2000 |
|
5.
| 23.02.16 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 12 | 42 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
6.
| 23.05.12 | 3,0000 |
3,0000
|
3,0000
| -25,00 % | -25,00 % | 12 | 36 | 3,0000 | 3,0000 | 2,7600 | 4,0000 |
|
7.
| 04.08.08 | 7,9900 |
7,9900
|
7,9900
| -0,13 % | -0,13 % | 12 | 96 | 7,9900 | 7,9900 | 7,0000 | 7,9900 |
|
8.
| 10.10.07 | 14,6000 |
14,6000
|
14,6000
| 0,69 % | 0,69 % | 12 | 175 | 14,6000 | 14,6000 | 14,6000 | 14,9900 |
|
9.
| 31.03.08 | 11,0000 |
11,0000
|
11,0000
| 8,80 % | 8,80 % | 17 | 187 | 11,0000 | 11,0000 | 10,1000 | 12,2000 |
|
10.
| 20.06.08 | 8,9700 |
8,9700
|
8,9700
| -5,58 % | -5,58 % | 20 | 179 | 8,9700 | 8,9700 | 8,9600 | 9,5000 |
|
11.
| 09.10.07 | 14,5000 |
14,5000
|
14,5000
| 0,07 % | 0,07 % | 20 | 290 | 14,5000 | 14,5000 | 14,5000 | 14,6000 |
|
12.
| 29.10.07 | 12,2000 |
12,2000
|
12,2000
| 0,00 % | 0,00 % | 23 | 281 | 12,2000 | 12,2000 | | 14,9900 |
|
13.
| 30.11.10 | 3,9800 |
3,9800
|
3,9800
| -2,93 % | -2,93 % | 24 | 96 | 3,9800 | 3,9800 | 3,9800 | 8,0000 |
|
14.
| 18.09.07 | 15,0100 |
15,0100
|
15,0100
| 0,00 % | 0,00 % | 24 | 360 | 15,0100 | 15,0100 | 15,0100 | 15,5000 |
|
15.
| 22.02.16 | 3,5000 |
3,5000
|
3,5000
| -2,51 % | -2,51 % | 25 | 88 | 3,5000 | 3,5000 | 3,4900 | 3,5000 |
|
16.
| 17.02.16 | 3,5900 |
3,5900
|
3,5900
| -2,97 % | -2,97 % | 25 | 90 | 3,5900 | 3,5900 | | 3,5900 |
|
17.
| 21.01.08 | 11,0000 |
11,0000
|
11,0000
| -4,35 % | -4,35 % | 25 | 275 | 11,0000 | 11,0000 | 10,3000 | 11,0000 |
|
18.
| 28.12.07 | 9,8100 |
9,8100
|
9,8100
| 0,00 % | 0,00 % | 29 | 284 | 9,8100 | 9,8100 | 9,8100 | 11,5000 |
|
19.
| 16.10.08 | 9,0000 |
9,0000
|
9,0000
| -5,26 % | -5,26 % | 30 | 270 | 9,0000 | 9,0000 | | 9,0000 |
|
20.
| 14.07.15 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 34 | 119 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
21.
| 19.10.11 | 3,2100 |
3,2100
|
3,2100
| -22,28 % | -22,28 % | 37 | 119 | 3,2100 | 3,2100 | 3,2100 | 4,0000 |
|
22.
| 06.06.11 | 4,1300 |
4,1300
|
4,1300
| 0,00 % | 0,00 % | 38 | 157 | 4,1300 | 4,1300 | | 4,1300 |
|
23.
| 31.07.08 | 8,0000 |
8,0000
|
8,0000
| -9,09 % | -9,09 % | 40 | 320 | 8,0000 | 8,0000 | | 8,0000 |
|
24.
| 07.07.08 | 8,8000 |
8,8000
|
8,8000
| 0,00 % | 0,00 % | 40 | 352 | 8,8000 | 8,8000 | 8,8000 | 9,5000 |
|
25.
| 21.01.15 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 50 | 200 | 4,0000 | 4,0000 | | 4,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -65,00%
|