| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 22.02.16 | 5,0000 |
5,1500
|
5,1500
| 3,00 % | 3,00 % | 84.886 | 437.160 | 5,0000 | 5,1500 | 5,1500 | |
|
2.
| 19.02.16 | 5,0000 |
5,0000
|
5,0000
| 5,26 % | 5,26 % | 1.463 | 7.315 | 5,0000 | 5,0000 | | |
|
3.
| 31.01.17 | 4,8000 |
4,8000
|
4,8000
| 20,00 % | 20,00 % | 50 | 240 | 4,8000 | 4,8000 | | 4,8000 |
|
4.
| 01.02.17 | 4,7900 |
4,7900
|
4,7900
| -0,21 % | -0,21 % | 200 | 958 | 4,7900 | 4,7900 | | 4,8000 |
|
5.
| 02.02.16 | 4,7500 |
4,7500
|
4,7500
| 2,15 % | 2,15 % | 454.887 | 2.160.713 | 4,7500 | 4,7500 | 4,7500 | |
|
6.
| 01.02.16 | 4,6500 |
4,6500
|
4,6500
| 8,14 % | 18,93 % | 131 | 609 | 4,6500 | 4,6500 | 4,6500 | |
|
7.
| 21.09.16 | 4,1200 |
4,1200
|
4,1200
| -20,00 % | -20,00 % | 300 | 1.236 | 4,1200 | 4,1200 | | 4,1200 |
|
8.
| 25.01.17 | 4,1000 |
4,1200
|
4,1200
| 3,00 % | 3,00 % | 218 | 897 | 4,1000 | 4,1200 | 4,0000 | |
|
9.
| 26.01.17 | 4,0000 |
4,0000
|
4,0000
| -2,91 % | -2,91 % | 300 | 1.200 | 4,0000 | 4,0000 | | 4,9400 |
|
10.
| 19.01.17 | 4,0000 |
4,0000
|
4,0000
| -2,91 % | -2,91 % | 186 | 744 | 4,0000 | 4,0000 | 4,0000 | 4,1000 |
|
11.
| 26.01.16 | 3,8500 |
4,3000
|
3,9100
| 11,69 % | 1,82 % | 2.122 | 8.287 | 3,8500 | 4,3000 | 4,3000 | |
|
12.
| 22.01.18 | 3,8400 |
3,8400
|
3,8400
| -19,83 % | -19,83 % | 10 | 38 | 3,8400 | 3,8400 | | 3,8400 |
|
13.
| 16.10.13 | 3,7000 |
3,7000
|
3,7000
| 6,02 % | 6,02 % | 40 | 148 | 3,7000 | 3,7000 | 3,0500 | 3,4000 |
|
14.
| 25.01.16 | 3,6000 |
3,8500
|
3,8400
| 6,94 % | 6,67 % | 6.400 | 24.560 | 3,6000 | 3,8500 | 3,7000 | 3,8500 |
|
15.
| 22.01.16 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 1.150 | 4.140 | 3,6000 | 3,6000 | | 3,6000 |
|
16.
| 21.01.16 | 3,6000 |
3,6000
|
3,6000
| 20,00 % | 20,00 % | 180 | 648 | 3,6000 | 3,6000 | 2,4000 | 3,6000 |
|
17.
| 15.10.13 | 3,4900 |
3,4900
|
3,4900
| 2,65 % | 2,65 % | 20 | 70 | 3,4900 | 3,4900 | 3,0500 | 3,7000 |
|
18.
| 14.10.13 | 3,4000 |
3,4000
|
3,4000
| 3,34 % | 3,34 % | 40 | 136 | 3,4000 | 3,4000 | 3,0200 | 3,4900 |
|
19.
| 11.10.13 | 3,2900 |
3,2900
|
3,2900
| 5,79 % | 5,79 % | 839 | 2.761 | 3,2900 | 3,3000 | 3,0300 | 3,4000 |
|
20.
| 24.02.14 | 3,2100 |
3,2100
|
3,2100
| 0,31 % | 0,31 % | 40 | 128 | 3,2100 | 3,2100 | 3,2100 | 3,4000 |
|
21.
| 12.03.14 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 40 | 128 | 3,2000 | 3,2000 | 3,1100 | 3,4000 |
|
22.
| 04.03.14 | 3,2000 |
3,2000
|
3,2000
| -0,31 % | -0,31 % | 20 | 64 | 3,2000 | 3,2000 | 3,0400 | 3,4000 |
|
23.
| 18.02.14 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 20 | 64 | 3,2000 | 3,2000 | 3,2000 | 3,4000 |
|
24.
| 07.02.14 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 250 | 800 | 3,2000 | 3,2000 | 3,2000 | 3,4000 |
|
25.
| 06.02.14 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 20 | 64 | 3,2000 | 3,2000 | 3,2000 | 3,4000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,00%
|