| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 21.09.16 | 4,1200 |
4,1200
|
4,1200
| -20,00 % | -20,00 % | 300 | 1.236 | 4,1200 | 4,1200 | | 4,1200 |
|
2.
| 08.10.14 | 2,4000 |
2,4000
|
2,4000
| -20,00 % | -20,00 % | 20 | 48 | 2,4000 | 2,4000 | | 2,9000 |
|
3.
| 22.01.18 | 3,8400 |
3,8400
|
3,8400
| -19,83 % | -19,83 % | 10 | 38 | 3,8400 | 3,8400 | | 3,8400 |
|
4.
| 03.04.18 | 3,0800 |
3,0800
|
3,0800
| -19,79 % | -19,79 % | 40 | 123 | 3,0800 | 3,0800 | | 3,7300 |
|
5.
| 15.01.15 | 1,9000 |
1,9000
|
1,9000
| -19,15 % | -19,15 % | 40 | 76 | 1,9000 | 1,9000 | 1,9000 | 2,3500 |
|
6.
| 24.12.15 | 2,4000 |
2,4000
|
2,4000
| -18,64 % | -18,64 % | 20 | 48 | 2,4000 | 2,4000 | 2,4000 | 2,9000 |
|
7.
| 29.05.15 | 1,6800 |
1,6800
|
1,6800
| -17,65 % | -17,65 % | 20 | 34 | 1,6800 | 1,6800 | 1,6800 | 2,0400 |
|
8.
| 21.10.13 | 3,0500 |
3,0500
|
3,0500
| -17,57 % | -17,57 % | 20 | 61 | 3,0500 | 3,0500 | 3,0500 | 3,4000 |
|
9.
| 09.04.15 | 2,0000 |
2,0000
|
2,0000
| -13,04 % | -13,04 % | 40 | 80 | 2,0000 | 2,0000 | 2,0000 | 2,7500 |
|
10.
| 17.03.15 | 2,0000 |
2,0000
|
2,0000
| -13,04 % | -13,04 % | 78 | 156 | 2,0000 | 2,0000 | 2,0000 | 2,3000 |
|
11.
| 31.12.15 | 2,1000 |
2,1000
|
2,1000
| -12,50 % | -12,50 % | 190 | 399 | 2,1000 | 2,1000 | | |
|
12.
| 14.03.14 | 3,0000 |
3,0000
|
3,0000
| -6,25 % | -6,25 % | 163 | 489 | 3,0000 | 3,0000 | | 3,0000 |
|
13.
| 17.09.15 | 2,3000 |
2,3000
|
2,3000
| -4,17 % | -4,17 % | 50 | 115 | 2,3000 | 2,3000 | 2,1000 | 2,3000 |
|
14.
| 05.06.14 | 2,9100 |
2,9100
|
2,9100
| -3,00 % | -3,00 % | 40 | 116 | 2,9100 | 2,9100 | | 2,9100 |
|
15.
| 08.06.15 | 1,6300 |
1,6300
|
1,6300
| -2,98 % | -2,98 % | 20 | 33 | 1,6300 | 1,6300 | 1,3500 | 2,0000 |
|
16.
| 26.01.17 | 4,0000 |
4,0000
|
4,0000
| -2,91 % | -2,91 % | 300 | 1.200 | 4,0000 | 4,0000 | | 4,9400 |
|
17.
| 19.01.17 | 4,0000 |
4,0000
|
4,0000
| -2,91 % | -2,91 % | 186 | 744 | 4,0000 | 4,0000 | 4,0000 | 4,1000 |
|
18.
| 22.05.15 | 2,0900 |
2,0400
|
2,0400
| -2,86 % | -2,86 % | 40 | 82 | 2,0000 | 2,0900 | 1,6800 | 2,4000 |
|
19.
| 04.02.15 | 1,8500 |
1,8500
|
1,8500
| -2,63 % | -2,63 % | 20 | 37 | 1,8500 | 1,8500 | 1,8500 | 2,2800 |
|
20.
| 19.07.18 | 3,0000 |
3,0000
|
3,0000
| -2,60 % | -2,60 % | 40 | 120 | 3,0000 | 3,0000 | | 3,0700 |
|
21.
| 21.08.13 | 3,0100 |
3,0100
|
3,0100
| -2,27 % | -2,27 % | 20 | 60 | 3,0100 | 3,0100 | 3,0100 | 3,2900 |
|
22.
| 27.11.15 | 3,0000 |
2,9500
|
2,9500
| -1,67 % | -1,67 % | 230 | 678 | 2,4000 | 3,0000 | 2,4100 | 3,0000 |
|
23.
| 28.10.14 | 2,3600 |
2,3600
|
2,3600
| -1,67 % | -1,67 % | 20 | 47 | 2,3600 | 2,3600 | 2,3600 | |
|
24.
| 20.11.13 | 3,0000 |
3,0000
|
3,0000
| -1,64 % | -1,64 % | 20 | 60 | 3,0000 | 3,0000 | 3,0000 | 3,4000 |
|
25.
| 20.01.16 | 3,0000 |
3,0000
|
3,0000
| -0,66 % | -0,66 % | 51 | 153 | 3,0000 | 3,0000 | | 3,6200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 25,00%
|