| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 27.03.07 | 1,3000 |
1,3000
|
1,3000
| 30,00 % | 30,00 % | 10.565 | 13.735 | 1,3000 | 1,3000 | 1,2200 | 1,3000 |
|
2.
| 20.03.07 | 0,8010 |
0,8010
|
0,8010
| 17,62 % | 17,62 % | 340 | 272 | 0,8010 | 0,8010 | 0,8000 | 0,9000 |
|
3.
| 21.08.07 | 1,2900 |
1,2900
|
1,2900
| 16,22 % | 16,22 % | 7.643 | 9.859 | 1,2900 | 1,2900 | 1,2900 | 1,3000 |
|
4.
| 17.08.07 | 1,2500 |
1,2500
|
1,2500
| 13,64 % | 13,64 % | 2.430 | 3.038 | 1,2500 | 1,2500 | 1,2500 | 1,3000 |
|
5.
| 07.11.07 | 1,3600 |
1,3600
|
1,3600
| 13,33 % | 13,33 % | 366 | 498 | 1,3600 | 1,3600 | 1,3600 | 1,5000 |
|
6.
| 21.03.07 | 0,9030 |
0,9030
|
0,9030
| 12,73 % | 12,73 % | 1.000 | 903 | 0,9030 | 0,9030 | 0,9020 | 1,0000 |
|
7.
| 16.03.07 | 0,6810 |
0,6810
|
0,6810
| 11,09 % | 11,09 % | 1.565 | 1.066 | 0,6810 | 0,6810 | 0,6810 | 0,9000 |
|
8.
| 22.03.07 | 1,0000 |
1,0000
|
1,0000
| 10,74 % | 10,74 % | 235.320 | 235.320 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
9.
| 26.02.07 | 0,5500 |
0,5500
|
0,5500
| 10,00 % | 10,00 % | 1.000 | 550 | 0,5500 | 0,5500 | 0,5000 | 0,5500 |
|
10.
| 15.02.07 | 0,5500 |
0,5500
|
0,5500
| 10,00 % | 10,00 % | 3.976 | 2.187 | 0,5500 | 0,5500 | 0,5000 | 0,5500 |
|
11.
| 30.01.07 | 0,5500 |
0,5500
|
0,5500
| 10,00 % | 10,00 % | 1.000 | 550 | 0,5500 | 0,5500 | 0,5000 | 1,0000 |
|
12.
| 31.08.07 | 1,4100 |
1,4100
|
1,4100
| 9,30 % | 9,30 % | 4.268 | 6.018 | 1,4100 | 1,4100 | 1,4100 | 2,5000 |
|
13.
| 01.10.07 | 1,5100 |
1,5100
|
1,5100
| 7,86 % | 7,86 % | 340 | 513 | 1,5100 | 1,5100 | 1,5000 | 1,9000 |
|
14.
| 06.08.07 | 1,1000 |
1,1000
|
1,1000
| 7,84 % | 7,84 % | 74 | 81 | 1,1000 | 1,1000 | 1,0100 | 1,1000 |
|
15.
| 28.03.07 | 1,4000 |
1,4000
|
1,4000
| 7,69 % | 7,69 % | 1.517 | 2.124 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
16.
| 08.03.07 | 0,6000 |
0,6000
|
0,6000
| 7,14 % | 7,14 % | 1.327 | 796 | 0,6000 | 0,6000 | 0,6000 | 1,0000 |
|
17.
| 30.03.07 | 1,4800 |
1,4800
|
1,4800
| 4,96 % | 4,96 % | 5.150 | 7.622 | 1,4800 | 1,4800 | 1,4000 | 1,4800 |
|
18.
| 27.08.07 | 1,3000 |
1,3000
|
1,3000
| 4,84 % | 4,84 % | 1.976 | 2.569 | 1,3000 | 1,3000 | 1,3000 | 1,3900 |
|
19.
| 08.08.07 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 3.336 | 3.670 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
20.
| 31.05.07 | 1,2000 |
1,2000
|
1,2000
| 4,35 % | 4,35 % | 4.663 | 5.596 | 1,2000 | 1,2000 | 1,1300 | 1,3000 |
|
21.
| 23.04.07 | 1,2500 |
1,2500
|
1,2500
| 4,17 % | 4,17 % | 1.000 | 1.250 | 1,2500 | 1,2500 | 1,2100 | 1,2500 |
|
22.
| 26.04.07 | 1,3000 |
1,3000
|
1,3000
| 4,00 % | 4,00 % | 1.128 | 1.466 | 1,3000 | 1,3000 | 1,3000 | 1,3800 |
|
23.
| 15.03.07 | 0,6130 |
0,6130
|
0,6130
| 2,17 % | 2,17 % | 987 | 605 | 0,6130 | 0,6130 | 0,6130 | 0,9000 |
|
24.
| 07.03.07 | 0,5600 |
0,5600
|
0,5600
| 1,82 % | 1,82 % | 562 | 315 | 0,5600 | 0,5600 | 0,5600 | 1,0000 |
|
25.
| 05.06.07 | 1,2100 |
1,2100
|
1,2100
| 0,83 % | 0,83 % | 680 | 823 | 1,2100 | 1,2100 | 1,2100 | 1,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -68,18%
|