| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 04.02.08 | 1,2000 |
1,2000
|
1,2000
| -4,00 % | -4,00 % | 654.453 | 785.344 | 1,2000 | 1,2000 | 1,0300 | 1,2000 |
|
2.
| 22.03.07 | 1,0000 |
1,0000
|
1,0000
| 10,74 % | 10,74 % | 235.320 | 235.320 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
3.
| 27.03.07 | 1,3000 |
1,3000
|
1,3000
| 30,00 % | 30,00 % | 10.565 | 13.735 | 1,3000 | 1,3000 | 1,2200 | 1,3000 |
|
4.
| 18.06.10 | 0,7890 |
0,7890
|
0,7890
| -1,38 % | -1,38 % | 16.072 | 12.681 | 0,7890 | 0,7890 | 0,7890 | 0,7900 |
|
5.
| 22.08.07 | 1,3000 |
1,3000
|
1,3000
| 0,78 % | 0,78 % | 7.924 | 10.301 | 1,3000 | 1,3000 | 1,3000 | 1,3900 |
|
6.
| 21.08.07 | 1,2900 |
1,2900
|
1,2900
| 16,22 % | 16,22 % | 7.643 | 9.859 | 1,2900 | 1,2900 | 1,2900 | 1,3000 |
|
7.
| 12.09.07 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 6.500 | 9.100 | 1,4000 | 1,4000 | 1,3200 | 1,4000 |
|
8.
| 23.11.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 6.964 | 9.053 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
9.
| 30.03.07 | 1,4800 |
1,4800
|
1,4800
| 4,96 % | 4,96 % | 5.150 | 7.622 | 1,4800 | 1,4800 | 1,4000 | 1,4800 |
|
10.
| 31.08.07 | 1,4100 |
1,4100
|
1,4100
| 9,30 % | 9,30 % | 4.268 | 6.018 | 1,4100 | 1,4100 | 1,4100 | 2,5000 |
|
11.
| 31.05.07 | 1,2000 |
1,2000
|
1,2000
| 4,35 % | 4,35 % | 4.663 | 5.596 | 1,2000 | 1,2000 | 1,1300 | 1,3000 |
|
12.
| 04.04.07 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 3.365 | 4.711 | 1,4000 | 1,4000 | 1,2000 | 1,4000 |
|
13.
| 15.01.10 | 0,8000 |
0,8000
|
0,8000
| -20,00 % | -20,00 % | 5.000 | 4.000 | 0,8000 | 0,8000 | | |
|
14.
| 08.08.07 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 3.336 | 3.670 | 1,1000 | 1,1000 | 1,1000 | 1,2000 |
|
15.
| 17.08.07 | 1,2500 |
1,2500
|
1,2500
| 13,64 % | 13,64 % | 2.430 | 3.038 | 1,2500 | 1,2500 | 1,2500 | 1,3000 |
|
16.
| 22.05.07 | 1,1500 |
1,1500
|
1,1500
| -4,17 % | -4,17 % | 2.500 | 2.875 | 1,1500 | 1,1500 | 1,0000 | 1,2000 |
|
17.
| 08.04.09 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.780 | 2.780 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
18.
| 28.08.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 2.000 | 2.600 | 1,3000 | 1,3000 | | 1,3000 |
|
19.
| 27.08.07 | 1,3000 |
1,3000
|
1,3000
| 4,84 % | 4,84 % | 1.976 | 2.569 | 1,3000 | 1,3000 | 1,3000 | 1,3900 |
|
20.
| 16.04.07 | 1,2000 |
1,2000
|
1,2000
| -14,29 % | -14,29 % | 2.140 | 2.568 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
|
21.
| 01.11.07 | 1,3000 |
1,3000
|
1,3000
| -13,91 % | -13,91 % | 1.900 | 2.470 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
22.
| 15.02.07 | 0,5500 |
0,5500
|
0,5500
| 10,00 % | 10,00 % | 3.976 | 2.187 | 0,5500 | 0,5500 | 0,5000 | 0,5500 |
|
23.
| 12.11.07 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 1.667 | 2.167 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
24.
| 28.03.07 | 1,4000 |
1,4000
|
1,4000
| 7,69 % | 7,69 % | 1.517 | 2.124 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
25.
| 08.11.07 | 1,3000 |
1,3000
|
1,3000
| -4,41 % | -4,41 % | 1.565 | 2.035 | 1,3000 | 1,3000 | 1,3000 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -68,18%
|