| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 21.01.21 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 3.200 | 3.360 | 1,0500 | 1,0500 | | |
|
2.
| 14.01.21 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 300 | 315 | 1,0500 | 1,0500 | 1,0500 | |
|
3.
| 31.12.20 | 1,0500 |
1,0500
|
1,0500
| -17,32 % | -17,32 % | 951 | 999 | 1,0500 | 1,0500 | | 1,0500 |
|
4.
| 23.02.18 | 1,2700 |
1,2700
|
1,2700
| 27,00 % | 27,00 % | 651 | 827 | 1,2700 | 1,2700 | 1,1100 | 1,2700 |
|
5.
| 28.11.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.384 | 1.384 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
6.
| 11.09.17 | 1,0000 |
1,0000
|
1,0000
| -16,67 % | -16,67 % | 414 | 414 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
7.
| 19.05.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 498 | 598 | 1,2000 | 1,2000 | | |
|
8.
| 16.05.17 | 1,2000 |
1,2000
|
1,2000
| 8,11 % | 8,11 % | 1.902 | 2.282 | 1,2000 | 1,2000 | 1,2000 | |
|
9.
| 05.05.17 | 1,1100 |
1,1100
|
1,1100
| 6,73 % | 6,73 % | 2.730 | 3.030 | 1,1100 | 1,1100 | 1,1100 | |
|
10.
| 12.04.17 | 1,0400 |
1,0400
|
1,0400
| 0,00 % | 0,00 % | 1.799 | 1.871 | 1,0400 | 1,0400 | 1,0400 | |
|
11.
| 11.04.17 | 1,0400 |
1,0400
|
1,0400
| 2,97 % | 2,97 % | 2.917 | 3.034 | 1,0400 | 1,0400 | 1,0400 | |
|
12.
| 07.04.17 | 1,0100 |
1,0100
|
1,0100
| -2,88 % | -2,88 % | 1.076 | 1.087 | 1,0100 | 1,0100 | 1,0100 | |
|
13.
| 05.04.17 | 1,0400 |
1,0400
|
1,0400
| 4,00 % | 4,00 % | 314 | 327 | 1,0400 | 1,0400 | 1,0400 | |
|
14.
| 04.04.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 100 | 100 | 1,0000 | 1,0000 | | 1,0000 |
|
15.
| 31.03.17 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 828 | 828 | 1,0000 | 1,0000 | 1,0000 | |
|
16.
| 30.03.17 | 1,0100 |
1,0100
|
1,0100
| -2,88 % | -2,88 % | 828 | 836 | 1,0100 | 1,0100 | 1,0100 | |
|
17.
| 24.03.17 | 1,0400 |
1,0400
|
1,0400
| -0,95 % | -0,95 % | 1.511 | 1.571 | 1,0400 | 1,0400 | 1,0400 | |
|
18.
| 23.02.17 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 2.914 | 3.060 | 1,0500 | 1,0500 | 1,0500 | |
|
19.
| 22.02.17 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 2.493 | 2.618 | 1,0500 | 1,0500 | 1,0500 | |
|
20.
| 16.07.13 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 1.758 | 1.846 | 1,0500 | 1,0500 | 1,0500 | |
|
21.
| 18.06.13 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 690 | 725 | 1,0500 | 1,0500 | 1,0500 | |
|
22.
| 13.11.12 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 207 | 217 | 1,0500 | 1,0500 | 1,0500 | |
|
23.
| 06.09.12 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 1.902 | 1.997 | 1,0500 | 1,0500 | 1,0500 | |
|
24.
| 10.04.12 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 2.285 | 2.399 | 1,0500 | 1,0500 | 1,0500 | |
|
25.
| 14.09.11 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 414 | 435 | 1,0500 | 1,0500 | 1,0500 | 2,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,94%
|