| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 12.07.06 | 0,9500 |
0,9500
|
0,9500
| 90,00 % | 90,00 % | 500 | 475 | 0,9500 | 0,9500 | 0,5000 | 0,9500 |
|
2.
| 27.10.06 | 0,9100 |
0,9100
|
0,9100
| 43,08 % | 43,08 % | 2 | 2 | 0,9100 | 0,9100 | 0,9100 | |
|
3.
| 22.08.07 | 1,5100 |
1,5100
|
1,5100
| 32,46 % | 32,46 % | 814 | 1.229 | 1,5100 | 1,5100 | 1,5000 | 1,9900 |
|
4.
| 23.02.18 | 1,2700 |
1,2700
|
1,2700
| 27,00 % | 27,00 % | 651 | 827 | 1,2700 | 1,2700 | 1,1100 | 1,2700 |
|
5.
| 13.10.08 | 1,2000 |
1,2000
|
1,2000
| 14,29 % | 14,29 % | 1.479 | 1.775 | 1,2000 | 1,2000 | | 1,5500 |
|
6.
| 28.02.07 | 1,0000 |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 1.076 | 1.076 | 1,0000 | 1,0000 | 0,8900 | 2,0000 |
|
7.
| 16.05.17 | 1,2000 |
1,2000
|
1,2000
| 8,11 % | 8,11 % | 1.902 | 2.282 | 1,2000 | 1,2000 | 1,2000 | |
|
8.
| 05.05.17 | 1,1100 |
1,1100
|
1,1100
| 6,73 % | 6,73 % | 2.730 | 3.030 | 1,1100 | 1,1100 | 1,1100 | |
|
9.
| 29.10.07 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 1.489 | 2.382 | 1,6000 | 1,6000 | 1,6000 | 1,9900 |
|
10.
| 21.08.07 | 1,1400 |
1,1400
|
1,1400
| 6,54 % | 6,54 % | 414 | 472 | 1,1400 | 1,1400 | 1,1400 | 1,9900 |
|
11.
| 05.04.17 | 1,0400 |
1,0400
|
1,0400
| 4,00 % | 4,00 % | 314 | 327 | 1,0400 | 1,0400 | 1,0400 | |
|
12.
| 13.04.07 | 1,0500 |
1,0500
|
1,0500
| 3,96 % | 3,96 % | 6.489 | 6.813 | 1,0500 | 1,0500 | 1,0500 | |
|
13.
| 20.04.07 | 1,0600 |
1,0600
|
1,0600
| 3,92 % | 3,92 % | 63 | 67 | 1,0600 | 1,0600 | 1,0600 | |
|
14.
| 20.07.07 | 1,0300 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 2.262 | 2.330 | 1,0300 | 1,0300 | 1,0200 | 1,0600 |
|
15.
| 11.04.17 | 1,0400 |
1,0400
|
1,0400
| 2,97 % | 2,97 % | 2.917 | 3.034 | 1,0400 | 1,0400 | 1,0400 | |
|
16.
| 23.07.07 | 1,0600 |
1,0600
|
1,0600
| 2,91 % | 2,91 % | 414 | 439 | 1,0600 | 1,0600 | | |
|
17.
| 16.10.08 | 1,2300 |
1,2300
|
1,2300
| 2,50 % | 2,50 % | 300 | 369 | 1,2300 | 1,2300 | | 1,2400 |
|
18.
| 12.04.07 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 414 | 418 | 1,0100 | 1,0100 | 1,0100 | |
|
19.
| 01.08.07 | 1,0700 |
1,0700
|
1,0700
| 0,94 % | 0,94 % | 1.613 | 1.726 | 1,0700 | 1,0700 | 1,0700 | 2,0000 |
|
20.
| 30.05.06 | |
0,5030
|
0,5030
| 0,60 % | 0,60 % | 1.902 | 957 | 0,5030 | 0,5030 | 0,5030 | 1,0000 |
|
21.
| 21.01.21 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 3.200 | 3.360 | 1,0500 | 1,0500 | | |
|
22.
| 14.01.21 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 300 | 315 | 1,0500 | 1,0500 | 1,0500 | |
|
23.
| 28.11.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.384 | 1.384 | 1,0000 | 1,0000 | 1,0000 | 1,2000 |
|
24.
| 19.05.17 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 498 | 598 | 1,2000 | 1,2000 | | |
|
25.
| 12.04.17 | 1,0400 |
1,0400
|
1,0400
| 0,00 % | 0,00 % | 1.799 | 1.871 | 1,0400 | 1,0400 | 1,0400 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,94%
|