| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 03.10.19 | 2,1000 |
2,4000
|
2,4000
| 20,00 % | 20,00 % | 4.927 | 11.819 | 2,1000 | 2,4000 | 2,0900 | 2,4000 |
|
2.
| 06.12.18 | 1,7900 |
1,7900
|
1,7900
| 19,33 % | 19,33 % | 368 | 659 | 1,7900 | 1,7900 | 1,7800 | 1,7900 |
|
3.
| 21.01.19 | 1,7900 |
1,7900
|
1,7900
| 8,48 % | 8,48 % | 78 | 140 | 1,7900 | 1,7900 | 1,7900 | |
|
4.
| 22.11.19 | 2,2100 |
2,2500
|
2,2500
| 5,14 % | 5,14 % | 80 | 180 | 2,2100 | 2,2700 | 2,2100 | |
|
5.
| 21.02.20 | 2,6300 |
2,8000
|
2,7900
| 3,70 % | 3,72 % | 9.875 | 27.549 | 2,6300 | 2,8000 | 2,8000 | |
|
6.
| 19.02.20 | 2,6100 |
2,6100
|
2,6100
| 3,57 % | 3,57 % | 332 | 867 | 2,6100 | 2,6100 | 2,6100 | 2,7500 |
|
7.
| 01.08.19 | 2,0700 |
2,0700
|
2,0700
| 3,50 % | 3,50 % | 4.597 | 9.516 | 2,0700 | 2,0700 | 2,0100 | 2,3500 |
|
8.
| 20.02.20 | 2,6000 |
2,7000
|
2,6900
| 3,45 % | 3,07 % | 190 | 511 | 2,6000 | 2,7000 | 2,5600 | 2,8000 |
|
9.
| 15.03.19 | 1,8500 |
1,8500
|
1,8500
| 3,35 % | 3,35 % | 130 | 241 | 1,8500 | 1,8500 | 1,8600 | |
|
10.
| 12.09.19 | 2,2300 |
2,2300
|
2,2300
| 3,24 % | 3,24 % | 82 | 183 | 2,2300 | 2,2300 | 2,1100 | |
|
11.
| 30.01.20 | 2,4300 |
2,4300
|
2,4300
| 2,97 % | 2,97 % | 242 | 588 | 2,4300 | 2,4300 | 2,4300 | |
|
12.
| 13.02.20 | 2,5200 |
2,5200
|
2,5200
| 2,86 % | 2,86 % | 2.500 | 6.300 | 2,5200 | 2,5200 | 2,4800 | |
|
13.
| 30.08.19 | 2,1600 |
2,1600
|
2,1600
| 2,86 % | 2,86 % | 440 | 950 | 2,1600 | 2,1600 | 2,1100 | |
|
14.
| 29.03.19 | 1,9100 |
1,9100
|
1,9100
| 2,69 % | 2,69 % | 165 | 315 | 1,9100 | 1,9100 | 1,9100 | |
|
15.
| 30.12.19 | 2,3200 |
2,3200
|
2,3200
| 2,65 % | 2,65 % | 170 | 394 | 2,3200 | 2,3200 | 2,3000 | |
|
16.
| 23.09.20 | 2,7300 |
2,7300
|
2,7300
| 2,63 % | 2,63 % | 100 | 273 | 2,7300 | 2,7300 | 2,7300 | 2,8500 |
|
17.
| 15.04.19 | 1,9600 |
1,9600
|
1,9600
| 2,62 % | 2,62 % | 105 | 206 | 1,9600 | 1,9600 | 1,9600 | |
|
18.
| 03.06.19 | 2,0000 |
2,0000
|
2,0000
| 2,56 % | 2,56 % | 32 | 64 | 2,0000 | 2,0000 | 1,7000 | 2,2000 |
|
19.
| 07.09.20 | 2,6600 |
2,6600
|
2,6600
| 2,31 % | 2,31 % | 50 | 133 | 2,6600 | 2,6600 | 2,6600 | 2,8500 |
|
20.
| 27.10.20 | 2,8000 |
2,8000
|
2,8000
| 2,19 % | 2,19 % | 4.700 | 13.160 | 2,8000 | 2,8000 | 2,6900 | |
|
21.
| 09.08.19 | 2,1000 |
2,1000
|
2,1000
| 1,94 % | 1,94 % | 130 | 273 | 2,1000 | 2,1000 | 2,1100 | 2,4700 |
|
22.
| 16.12.19 | 2,2500 |
2,2500
|
2,2500
| 1,81 % | 1,81 % | 20 | 45 | 2,2500 | 2,2500 | 2,2500 | |
|
23.
| 16.01.20 | 2,3600 |
2,3600
|
2,3600
| 1,72 % | 1,72 % | 103 | 243 | 2,3600 | 2,3600 | 2,3600 | |
|
24.
| 04.11.19 | 2,1200 |
2,1200
|
2,1200
| 1,44 % | 1,44 % | 85 | 180 | 2,1200 | 2,1200 | 2,1200 | 2,2500 |
|
25.
| 19.03.19 | 1,8600 |
1,8600
|
1,8600
| 0,54 % | 0,54 % | 32 | 60 | 1,8600 | 1,8600 | 1,8600 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 32,04%
|