| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 21.02.20 | 2,6300 |
2,8000
|
2,7900
| 3,70 % | 3,72 % | 9.875 | 27.549 | 2,6300 | 2,8000 | 2,8000 | |
|
2.
| 16.11.20 | 2,7800 |
2,7800
|
2,7800
| 0,00 % | 0,00 % | 4.186 | 11.637 | 2,7800 | 2,7800 | 2,7800 | |
|
3.
| 12.11.20 | 2,7800 |
2,7800
|
2,7800
| -0,71 % | -0,71 % | 3.150 | 8.757 | 2,7800 | 2,7800 | 2,7600 | |
|
4.
| 06.10.20 | 2,7400 |
2,7400
|
2,7400
| 0,00 % | 0,00 % | 32 | 88 | 2,7400 | 2,7400 | 2,7500 | 2,8500 |
|
5.
| 25.09.20 | 2,7400 |
2,7400
|
2,7400
| 0,37 % | 0,37 % | 232 | 636 | 2,7400 | 2,7400 | 2,7500 | 2,8500 |
|
6.
| 24.02.20 | 2,8000 |
2,8000
|
2,8000
| 0,00 % | 0,36 % | 50 | 140 | 2,8000 | 2,8000 | 2,7500 | 2,9000 |
|
7.
| 03.11.20 | 2,8000 |
2,8000
|
2,8000
| 0,00 % | 0,00 % | 92 | 258 | 2,8000 | 2,8000 | 2,7400 | |
|
8.
| 23.09.20 | 2,7300 |
2,7300
|
2,7300
| 2,63 % | 2,63 % | 100 | 273 | 2,7300 | 2,7300 | 2,7300 | 2,8500 |
|
9.
| 23.11.20 | 2,7200 |
2,7200
|
2,7200
| -2,16 % | -2,16 % | 28 | 76 | 2,7200 | 2,7200 | 2,7200 | |
|
10.
| 05.03.20 | 2,7200 |
2,7200
|
2,7200
| 0,00 % | 0,00 % | 85 | 231 | 2,7200 | 2,7200 | 2,7200 | 2,8000 |
|
11.
| 26.02.20 | 2,7200 |
2,7200
|
2,7200
| -2,86 % | -2,86 % | 132 | 359 | 2,7200 | 2,7200 | 2,7200 | 2,9000 |
|
12.
| 27.10.20 | 2,8000 |
2,8000
|
2,8000
| 2,19 % | 2,19 % | 4.700 | 13.160 | 2,8000 | 2,8000 | 2,6900 | |
|
13.
| 14.09.20 | 2,6600 |
2,6600
|
2,6600
| 0,00 % | 0,00 % | 883 | 2.349 | 2,6600 | 2,6600 | 2,6600 | 2,8500 |
|
14.
| 09.09.20 | 2,6600 |
2,6600
|
2,6600
| 0,00 % | 0,00 % | 20 | 53 | 2,6600 | 2,6600 | 2,6600 | 2,8500 |
|
15.
| 07.09.20 | 2,6600 |
2,6600
|
2,6600
| 2,31 % | 2,31 % | 50 | 133 | 2,6600 | 2,6600 | 2,6600 | 2,8500 |
|
16.
| 20.08.20 | 2,6500 |
2,6500
|
2,6500
| 0,00 % | 0,00 % | 39 | 103 | 2,6500 | 2,6500 | 2,6500 | |
|
17.
| 02.06.20 | 2,6500 |
2,6500
|
2,6500
| 0,00 % | 0,00 % | 1.112 | 2.947 | 2,6500 | 2,6500 | 2,6500 | |
|
18.
| 12.03.20 | 2,6500 |
2,6500
|
2,6500
| -2,57 % | -2,57 % | 600 | 1.590 | 2,6500 | 2,6500 | 2,6500 | 2,9000 |
|
19.
| 19.02.20 | 2,6100 |
2,6100
|
2,6100
| 3,57 % | 3,57 % | 332 | 867 | 2,6100 | 2,6100 | 2,6100 | 2,7500 |
|
20.
| 01.09.20 | 2,6000 |
2,6000
|
2,6000
| -1,89 % | -1,89 % | 20 | 52 | 2,6000 | 2,6000 | 2,6000 | |
|
21.
| 10.08.20 | 2,6500 |
2,6500
|
2,6500
| 0,00 % | 0,00 % | 20 | 53 | 2,6500 | 2,6500 | 2,5900 | |
|
22.
| 21.07.20 | 2,6500 |
2,6500
|
2,6500
| 0,00 % | 0,00 % | 20 | 53 | 2,6500 | 2,6500 | 2,5800 | |
|
23.
| 16.07.20 | 2,6500 |
2,6500
|
2,6500
| 0,00 % | 0,00 % | 20 | 53 | 2,6500 | 2,6500 | 2,5800 | |
|
24.
| 03.07.20 | 2,6500 |
2,6500
|
2,6500
| 0,00 % | 0,00 % | 500 | 1.325 | 2,6500 | 2,6500 | 2,5800 | |
|
25.
| 20.02.20 | 2,6000 |
2,7000
|
2,6900
| 3,45 % | 3,07 % | 190 | 511 | 2,6000 | 2,7000 | 2,5600 | 2,8000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 32,04%
|