| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 23.11.18 | 0,6000 |
0,6000
|
0,6000
| 20,00 % | 20,00 % | 300.771 | 180.463 | 0,6000 | 0,6000 | 0,4850 | |
|
2.
| 04.05.18 | 0,5660 |
0,5660
|
0,5660
| 19,92 % | 19,92 % | 373 | 211 | 0,5660 | 0,5660 | 0,5660 | |
|
3.
| 03.05.18 | 0,4720 |
0,4720
|
0,4720
| 19,80 % | 19,80 % | 300 | 142 | 0,4720 | 0,4720 | 0,4720 | |
|
4.
| 24.04.18 | 0,3940 |
0,3940
|
0,3940
| 19,76 % | 19,76 % | 96 | 38 | 0,3940 | 0,3940 | 0,3940 | |
|
5.
| 19.05.21 | 0,7500 |
0,7500
|
0,7500
| 18,86 % | 18,86 % | 3.014 | 2.261 | 0,7500 | 0,7500 | 0,6800 | |
|
6.
| 03.12.12 | 0,8000 |
0,8000
|
0,8000
| 15,94 % | 16,96 % | 322 | 258 | 0,8000 | 0,8000 | 0,8000 | |
|
7.
| 04.12.12 | 0,9200 |
0,9200
|
0,9200
| 15,00 % | 15,00 % | 600 | 552 | 0,9200 | 0,9200 | 0,9200 | |
|
8.
| 08.04.16 | 0,4000 |
0,4000
|
0,4000
| 14,29 % | 14,29 % | 1.240 | 496 | 0,4000 | 0,4000 | 0,3500 | |
|
9.
| 24.12.08 | 1,1200 |
1,1949
|
1,1900
| 10,64 % | 6,25 % | 81.000 | 97.155 | 1,1200 | 1,2000 | 1,0100 | 1,2000 |
|
10.
| 22.09.09 | 1,1600 |
1,1600
|
1,1600
| 8,41 % | 8,41 % | 177 | 205 | 1,1600 | 1,1600 | 1,0500 | 1,1600 |
|
11.
| 05.12.12 | 0,9470 |
0,9920
|
0,9920
| 7,83 % | 7,83 % | 8.059 | 7.998 | 0,9470 | 1,0000 | 1,0000 | |
|
12.
| 17.02.10 | 1,0800 |
1,0800
|
1,0800
| 6,93 % | 6,93 % | 300 | 324 | 1,0800 | 1,0800 | 0,9500 | 1,0800 |
|
13.
| 08.05.18 | 0,6000 |
0,6000
|
0,6000
| 6,01 % | 6,01 % | 3.847.613 | 2.308.568 | 0,6000 | 0,6000 | 0,4600 | 0,6000 |
|
14.
| 11.06.09 | 1,1800 |
1,1800
|
1,1800
| 5,36 % | 0,00 % | 8.000 | 9.440 | 1,1800 | 1,1800 | | 1,1800 |
|
15.
| 04.05.09 | 1,2300 |
1,2300
|
1,2300
| 5,13 % | 5,13 % | 5.739 | 7.059 | 1,2300 | 1,2300 | 1,2000 | |
|
16.
| 29.07.10 | 1,0500 |
1,0400
|
1,0500
| 5,05 % | 6,06 % | 3.300 | 3.452 | 1,0400 | 1,0500 | | 1,0500 |
|
17.
| 16.12.10 | 1,0500 |
1,0500
|
1,0500
| 5,00 % | 5,00 % | 198 | 208 | 1,0500 | 1,0500 | | 1,0500 |
|
18.
| 21.05.10 | 1,0500 |
1,0500
|
1,0500
| 5,00 % | 5,00 % | 200 | 210 | 1,0500 | 1,0500 | | 1,0500 |
|
19.
| 24.03.09 | 1,1500 |
1,1500
|
1,1500
| 4,55 % | 4,55 % | 216 | 248 | 1,1500 | 1,1500 | | 1,1500 |
|
20.
| 27.04.09 | 1,2000 |
1,2000
|
1,2000
| 4,35 % | 4,35 % | 1.800 | 2.160 | 1,2000 | 1,2000 | 1,1700 | 1,2300 |
|
21.
| 03.02.20 | 0,6200 |
0,6200
|
0,6200
| 3,33 % | 3,33 % | 9.228 | 5.721 | 0,6200 | 0,6200 | 0,6000 | |
|
22.
| 18.05.20 | 0,6380 |
0,6380
|
0,6380
| 2,90 % | 2,90 % | 494 | 315 | 0,6380 | 0,6380 | 0,6210 | |
|
23.
| 20.03.18 | 0,3290 |
0,3290
|
0,3290
| 2,81 % | 2,81 % | 1.541 | 507 | 0,3290 | 0,3290 | 0,3290 | |
|
24.
| 16.03.09 | 1,1000 |
1,1000
|
1,1000
| 2,80 % | 2,80 % | 714 | 785 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
25.
| 19.04.19 | 0,6160 |
0,6160
|
0,6160
| 2,67 % | 2,67 % | 6.000 | 3.696 | 0,6160 | 0,6160 | 0,5820 | 0,6160 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 8,70%
|