| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 11.11.08 | 1,2400 |
1,2500
|
1,2400
| 1,63 % | 0,81 % | 9.679 | 12.004 | 1,2400 | 1,2500 | 1,2500 | 1,3000 |
|
2.
| 20.10.08 | 1,2500 |
1,2500
|
1,2500
| 1,63 % | 1,63 % | 39.897 | 49.871 | 1,2500 | 1,2500 | 1,2500 | 1,3000 |
|
3.
| 13.11.08 | 1,2300 |
1,2300
|
1,2300
| -1,60 % | -0,81 % | 1.800 | 2.214 | 1,2300 | 1,2300 | 1,2300 | 1,2900 |
|
4.
| 15.10.08 | 1,2300 |
1,2300
|
1,2300
| 0,00 % | 0,00 % | 1.894 | 2.330 | 1,2300 | 1,2300 | 1,2300 | 1,2800 |
|
5.
| 04.05.09 | 1,2300 |
1,2300
|
1,2300
| 5,13 % | 5,13 % | 5.739 | 7.059 | 1,2300 | 1,2300 | 1,2000 | |
|
6.
| 26.11.08 | 1,1800 |
1,1800
|
1,1800
| -1,67 % | -1,67 % | 2.000 | 2.360 | 1,1800 | 1,1800 | 1,1800 | 1,2000 |
|
7.
| 25.11.08 | 1,2000 |
1,2000
|
1,2000
| -2,44 % | -2,44 % | 4.000 | 4.800 | 1,2000 | 1,2000 | 1,1800 | 1,2000 |
|
8.
| 27.04.09 | 1,2000 |
1,2000
|
1,2000
| 4,35 % | 4,35 % | 1.800 | 2.160 | 1,2000 | 1,2000 | 1,1700 | 1,2300 |
|
9.
| 16.06.09 | 1,1600 |
1,1600
|
1,1600
| -1,69 % | -1,69 % | 1.600 | 1.856 | 1,1600 | 1,1600 | 1,1600 | |
|
10.
| 30.04.09 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 594 | 695 | 1,1700 | 1,1700 | 1,1500 | 1,2300 |
|
11.
| 09.04.09 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 697 | 802 | 1,1500 | 1,1500 | 1,1500 | 1,2300 |
|
12.
| 23.10.08 | 1,2300 |
1,2300
|
1,2300
| -1,60 % | -1,60 % | 8.500 | 10.455 | 1,2300 | 1,2300 | 1,1500 | 1,2500 |
|
13.
| 10.06.09 | 1,1800 |
1,1200
|
1,1800
| -8,94 % | -4,07 % | 10.666 | 12.546 | 1,1200 | 1,1800 | 1,1200 | 1,1800 |
|
14.
| 16.03.09 | 1,1000 |
1,1000
|
1,1000
| 2,80 % | 2,80 % | 714 | 785 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
15.
| 27.11.08 | 1,1500 |
1,0800
|
1,1200
| -8,47 % | -5,08 % | 11.844 | 13.212 | 1,0800 | 1,1500 | 1,0800 | 1,1900 |
|
16.
| 11.09.09 | 1,0800 |
1,0800
|
1,0800
| -6,90 % | -6,90 % | 400 | 432 | 1,0800 | 1,0800 | 1,0600 | 1,1600 |
|
17.
| 18.01.10 | 1,0500 |
1,0500
|
1,0500
| -9,48 % | -9,48 % | 1.528 | 1.604 | 1,0500 | 1,0500 | 1,0500 | 1,1600 |
|
18.
| 22.09.09 | 1,1600 |
1,1600
|
1,1600
| 8,41 % | 8,41 % | 177 | 205 | 1,1600 | 1,1600 | 1,0500 | 1,1600 |
|
19.
| 17.09.09 | 1,0700 |
1,0700
|
1,0700
| -0,93 % | -0,93 % | 1.000 | 1.070 | 1,0700 | 1,0700 | 1,0500 | |
|
20.
| 04.02.10 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 2.034 | 2.075 | 1,0200 | 1,0200 | 1,0200 | |
|
21.
| 26.01.10 | 1,0200 |
1,0200
|
1,0200
| -2,86 % | -2,86 % | 1.500 | 1.530 | 1,0200 | 1,0200 | 1,0200 | |
|
22.
| 19.01.10 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 2.172 | 2.281 | 1,0500 | 1,0500 | 1,0200 | |
|
23.
| 24.12.08 | 1,1200 |
1,1949
|
1,1900
| 10,64 % | 6,25 % | 81.000 | 97.155 | 1,1200 | 1,2000 | 1,0100 | 1,2000 |
|
24.
| 05.12.12 | 0,9470 |
0,9920
|
0,9920
| 7,83 % | 7,83 % | 8.059 | 7.998 | 0,9470 | 1,0000 | 1,0000 | |
|
25.
| 08.12.10 | 1,0000 |
1,0000
|
1,0000
| -3,85 % | -4,76 % | 248 | 248 | 1,0000 | 1,0000 | 1,0000 | 1,0400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 8,70%
|