| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 23.09.19 | 3,3300 |
3,3300
|
3,3300
| 66,50 % | 66,50 % | 1.037 | 3.453 | 3,3300 | 3,3300 | | 3,3500 |
|
2.
| 01.07.19 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 2.537 | 5.074 | 2,0000 | 2,0000 | 1,5000 | 3,5000 |
|
3.
| 20.11.09 | 3,5200 |
3,5200
|
3,5200
| 10,00 % | 10,00 % | 330 | 1.162 | 3,5200 | 3,5200 | 3,1500 | |
|
4.
| 11.12.09 | 3,8700 |
3,8700
|
3,8700
| 9,94 % | 9,94 % | 200 | 774 | 3,8700 | 3,8700 | | 3,8600 |
|
5.
| 10.12.10 | 3,3800 |
3,3800
|
3,3800
| 9,74 % | 9,74 % | 300 | 1.014 | 3,3800 | 3,3800 | 2,8000 | 3,3800 |
|
6.
| 04.08.10 | 3,3000 |
3,3000
|
3,3000
| 9,63 % | 9,63 % | 1.280 | 4.224 | 3,3000 | 3,3000 | 3,3000 | |
|
7.
| 14.05.10 | 3,3000 |
3,3000
|
3,3000
| 9,63 % | 9,63 % | 1.451 | 4.788 | 3,3000 | 3,3000 | 3,0200 | |
|
8.
| 05.03.10 | 3,5000 |
3,5000
|
3,5000
| 9,38 % | 9,38 % | 157 | 550 | 3,5000 | 3,5000 | 3,5000 | |
|
9.
| 10.11.09 | 3,0000 |
3,0000
|
3,0000
| 7,14 % | 7,14 % | 170 | 510 | 3,0000 | 3,0000 | 2,8000 | 3,0000 |
|
10.
| 22.02.11 | 3,1000 |
3,1000
|
3,1000
| 6,53 % | 6,53 % | 476 | 1.476 | 3,1000 | 3,1000 | 2,9100 | 3,1000 |
|
11.
| 17.08.10 | 3,3000 |
3,3000
|
3,3000
| 6,11 % | 6,11 % | 110 | 363 | 3,3000 | 3,3000 | 3,1000 | 3,3000 |
|
12.
| 06.07.21 | 3,5000 |
3,5000
|
3,5000
| 5,42 % | 5,42 % | 743.259 | 2.601.407 | 3,5000 | 3,5000 | 3,5000 | |
|
13.
| 08.12.10 | 3,0800 |
3,0800
|
3,0800
| 3,70 % | 3,70 % | 50 | 154 | 3,0800 | 3,0800 | 2,8000 | |
|
14.
| 14.12.10 | 3,4800 |
3,4800
|
3,4800
| 2,96 % | 2,96 % | 50 | 174 | 3,4800 | 3,4800 | | 3,4800 |
|
15.
| 03.09.09 | 2,8300 |
2,8300
|
2,8300
| 2,91 % | 2,91 % | 500 | 1.415 | 2,8300 | 2,8300 | | 2,8300 |
|
16.
| 20.04.10 | 3,1900 |
3,1900
|
3,1900
| 2,90 % | 2,90 % | 100 | 319 | 3,1900 | 3,1900 | 3,1000 | 3,1900 |
|
17.
| 01.11.10 | 2,8900 |
2,8900
|
2,8900
| 2,85 % | 2,85 % | 700 | 2.023 | 2,8900 | 2,8900 | 2,8100 | 3,0800 |
|
18.
| 07.05.10 | 3,2000 |
3,2900
|
3,2300
| 2,81 % | 0,94 % | 845 | 2.729 | 3,1900 | 3,2900 | 3,1000 | 3,2000 |
|
19.
| 01.02.10 | 3,2900 |
3,2900
|
3,2900
| 2,81 % | 2,81 % | 112 | 368 | 3,2900 | 3,2900 | 3,1500 | 3,5200 |
|
20.
| 03.11.10 | 2,9700 |
2,9700
|
2,9700
| 2,77 % | 2,77 % | 300 | 891 | 2,9700 | 2,9700 | 2,8100 | 3,0800 |
|
21.
| 19.05.10 | 3,3900 |
3,3900
|
3,3900
| 2,73 % | 2,73 % | 200 | 678 | 3,3900 | 3,3900 | 3,3000 | 3,3900 |
|
22.
| 11.11.09 | 3,0000 |
3,0800
|
3,0700
| 2,67 % | 2,33 % | 330 | 1.014 | 3,0000 | 3,0800 | 2,8000 | |
|
23.
| 03.06.15 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 1.111 | 1.778 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
24.
| 13.11.09 | 3,1500 |
3,1500
|
3,1500
| 2,27 % | 2,61 % | 440 | 1.386 | 3,1500 | 3,1500 | 3,1500 | |
|
25.
| 27.01.10 | 3,1500 |
3,1500
|
3,1500
| 1,61 % | 0,32 % | 50 | 158 | 3,1500 | 3,1500 | 3,1500 | 3,2000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,28%
|