| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 06.07.21 | 3,5000 |
3,5000
|
3,5000
| 5,42 % | 5,42 % | 743.259 | 2.601.407 | 3,5000 | 3,5000 | 3,5000 | |
|
2.
| 22.07.14 | 1,5600 |
1,5600
|
1,5600
| -2,50 % | -2,50 % | 13.397 | 20.899 | 1,5600 | 1,5600 | 1,5600 | 3,3000 |
|
3.
| 16.12.13 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 5.994 | 9.590 | 1,6000 | 1,6000 | 1,6000 | |
|
4.
| 02.08.17 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 4.885 | 7.816 | 1,6000 | 1,6000 | 1,6000 | |
|
5.
| 30.07.13 | 2,3000 |
2,3000
|
2,3000
| -19,86 % | -19,86 % | 4.466 | 10.272 | 2,3000 | 2,3000 | 2,3000 | 2,9500 |
|
6.
| 29.10.13 | 1,6000 |
1,6000
|
1,6000
| -14,44 % | -14,44 % | 3.035 | 4.856 | 1,6000 | 1,6000 | 1,6000 | |
|
7.
| 11.03.15 | 1,5600 |
1,5600
|
1,5600
| 0,00 % | 0,00 % | 2.591 | 4.042 | 1,5600 | 1,5600 | 1,5600 | 2,1000 |
|
8.
| 01.07.19 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 2.537 | 5.074 | 2,0000 | 2,0000 | 1,5000 | 3,5000 |
|
9.
| 24.09.10 | 2,8000 |
2,8000
|
2,8000
| -6,67 % | -6,67 % | 2.332 | 6.530 | 2,8000 | 2,8000 | 2,8000 | 3,3000 |
|
10.
| 24.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 2.295 | 3.672 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
11.
| 23.10.18 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 2.000 | 3.000 | 1,5000 | 1,5000 | 1,5000 | |
|
12.
| 21.10.13 | 1,8700 |
1,8700
|
1,8700
| -18,70 % | -18,70 % | 1.960 | 3.665 | 1,8700 | 1,8700 | 1,8400 | 2,3000 |
|
13.
| 24.08.21 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 1.657 | 5.800 | 3,5000 | 3,5000 | 3,5000 | |
|
14.
| 14.05.10 | 3,3000 |
3,3000
|
3,3000
| 9,63 % | 9,63 % | 1.451 | 4.788 | 3,3000 | 3,3000 | 3,0200 | |
|
15.
| 17.09.10 | 3,0000 |
3,0000
|
3,0000
| -3,23 % | -3,23 % | 1.350 | 4.050 | 3,0000 | 3,0000 | | 3,0000 |
|
16.
| 26.08.10 | 3,1000 |
3,1000
|
3,1000
| -6,06 % | -6,06 % | 1.300 | 4.030 | 3,1000 | 3,1000 | 3,1000 | 3,3000 |
|
17.
| 04.08.10 | 3,3000 |
3,3000
|
3,3000
| 9,63 % | 9,63 % | 1.280 | 4.224 | 3,3000 | 3,3000 | 3,3000 | |
|
18.
| 03.06.15 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 1.111 | 1.778 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
19.
| 11.08.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.110 | 1.776 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
20.
| 23.09.19 | 3,3300 |
3,3300
|
3,3300
| 66,50 % | 66,50 % | 1.037 | 3.453 | 3,3300 | 3,3300 | | 3,3500 |
|
21.
| 11.05.12 | 2,9500 |
2,9500
|
2,9500
| 0,00 % | 0,00 % | 1.035 | 3.053 | 2,9500 | 2,9500 | | 3,0000 |
|
22.
| 02.02.11 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | -0,66 % | 950 | 2.850 | 3,0000 | 3,0000 | 2,9300 | |
|
23.
| 07.05.10 | 3,2000 |
3,2900
|
3,2300
| 2,81 % | 0,94 % | 845 | 2.729 | 3,1900 | 3,2900 | 3,1000 | 3,2000 |
|
24.
| 19.01.10 | 3,1500 |
3,1000
|
3,1400
| -1,59 % | -0,32 % | 785 | 2.469 | 3,1000 | 3,1600 | 3,1000 | 3,4500 |
|
25.
| 04.09.09 | 2,8300 |
2,8300
|
2,8300
| 0,00 % | 0,00 % | 717 | 2.029 | 2,8300 | 2,8300 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,28%
|