| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 05.08.14 | 1,0000 |
1,0000
|
1,0000
| 66,67 % | 66,67 % | 3.971 | 3.971 | 1,0000 | 1,0000 | 1,0000 | |
|
2.
| 12.10.15 | 1,1100 |
1,1100
|
1,1100
| 58,57 % | 58,57 % | 406 | 451 | 1,1100 | 1,1100 | 1,1100 | 1,2500 |
|
3.
| 17.06.13 | 1,0000 |
1,0000
|
1,0000
| 37,93 % | 37,93 % | 126.134 | 126.134 | 1,0000 | 1,0000 | 1,0000 | 2,0000 |
|
4.
| 06.11.07 | 1,4900 |
1,4900
|
1,4900
| 28,45 % | 28,45 % | 1.902 | 2.834 | 1,4900 | 1,4900 | 1,3000 | 1,5000 |
|
5.
| 17.04.07 | 1,0000 |
1,0000
|
1,0000
| 24,84 % | 24,84 % | 682 | 682 | 1,0000 | 1,0000 | 1,0000 | 1,6000 |
|
6.
| 15.04.13 | 0,7250 |
0,7250
|
0,7250
| 20,83 % | 20,83 % | 4.269 | 3.095 | 0,7250 | 0,7250 | 0,7250 | 3,0000 |
|
7.
| 24.09.07 | 1,0100 |
1,0100
|
1,0100
| 18,82 % | 18,82 % | 508 | 513 | 1,0100 | 1,0100 | 1,0100 | 1,5000 |
|
8.
| 24.04.07 | 1,0000 |
1,0000
|
1,0000
| 16,82 % | 16,82 % | 490 | 490 | 1,0000 | 1,0000 | | 1,0000 |
|
9.
| 07.03.11 | 0,7000 |
0,7000
|
0,7000
| 16,67 % | 16,67 % | 15.089 | 10.562 | 0,7000 | 0,7000 | 0,7000 | 0,7500 |
|
10.
| 08.10.14 | 1,2600 |
1,2600
|
1,2600
| 15,60 % | 15,60 % | 3.049 | 3.842 | 1,2600 | 1,2600 | 1,2600 | |
|
11.
| 28.09.07 | 1,1600 |
1,1600
|
1,1600
| 14,85 % | 14,85 % | 1.042 | 1.209 | 1,1600 | 1,1600 | 1,1600 | 1,5000 |
|
12.
| 30.05.07 | 1,0000 |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 6.000 | 6.000 | 1,0000 | 1,0000 | 0,8100 | 1,0000 |
|
13.
| 19.08.14 | 1,0800 |
1,0800
|
1,0800
| 8,00 % | 8,00 % | 4.485 | 4.844 | 1,0800 | 1,0800 | 1,0800 | |
|
14.
| 24.06.11 | 0,7500 |
0,7500
|
0,7500
| 7,14 % | 7,14 % | 3.140 | 2.355 | 0,7500 | 0,7500 | | 1,0000 |
|
15.
| 08.03.11 | 0,7500 |
0,7500
|
0,7500
| 7,14 % | 7,14 % | 1.761 | 1.321 | 0,7500 | 0,7500 | 0,7500 | 0,8000 |
|
16.
| 03.07.07 | 0,9000 |
0,9000
|
0,9000
| 7,14 % | 7,14 % | 407 | 366 | 0,9000 | 0,9000 | 0,8100 | 1,5000 |
|
17.
| 24.10.14 | 1,2800 |
1,2800
|
1,2800
| 6,67 % | 6,67 % | 1.364 | 1.746 | 1,2800 | 1,2800 | 1,2800 | |
|
18.
| 17.07.07 | 0,9040 |
0,9040
|
0,9040
| 6,35 % | 6,35 % | 406 | 367 | 0,9040 | 0,9040 | 0,9040 | 1,5000 |
|
19.
| 29.02.08 | 1,2400 |
1,2400
|
1,2400
| 5,98 % | 5,98 % | 610 | 756 | 1,2400 | 1,2400 | | 1,3000 |
|
20.
| 22.06.07 | 0,8500 |
0,8500
|
0,8500
| 4,81 % | 4,81 % | 681 | 579 | 0,8500 | 0,8500 | 0,8100 | 0,8500 |
|
21.
| 14.12.12 | 0,7250 |
0,7250
|
0,7250
| 3,57 % | 3,57 % | 220.136 | 159.599 | 0,7250 | 0,7250 | 0,7250 | 1,0000 |
|
22.
| 05.06.07 | 0,9210 |
0,9210
|
0,9210
| 2,33 % | 2,33 % | 682 | 628 | 0,9210 | 0,9210 | 0,9200 | 1,5000 |
|
23.
| 02.11.07 | 1,1600 |
1,1600
|
1,1600
| 1,75 % | 1,75 % | 610 | 708 | 1,1600 | 1,1600 | 1,1600 | 1,5000 |
|
24.
| 02.05.07 | 0,9000 |
0,9000
|
0,9000
| 1,12 % | 1,12 % | 682 | 614 | 0,9000 | 0,9000 | | 1,0000 |
|
25.
| 01.09.14 | 1,0900 |
1,0900
|
1,0900
| 0,93 % | 0,93 % | 682 | 743 | 1,0900 | 1,0900 | 1,0900 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 37,50%
|