| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 06.11.07 | 1,4900 |
1,4900
|
1,4900
| 28,45 % | 28,45 % | 1.902 | 2.834 | 1,4900 | 1,4900 | 1,3000 | 1,5000 |
|
2.
| 29.01.08 | 1,3000 |
1,3000
|
1,3000
| -12,75 % | -12,75 % | 300 | 390 | 1,3000 | 1,3000 | | 1,3000 |
|
3.
| 24.10.14 | 1,2800 |
1,2800
|
1,2800
| 6,67 % | 6,67 % | 1.364 | 1.746 | 1,2800 | 1,2800 | 1,2800 | |
|
4.
| 16.10.14 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 1.364 | 1.719 | 1,2600 | 1,2600 | 1,2600 | |
|
5.
| 14.10.14 | 1,2600 |
1,2600
|
1,2600
| 0,00 % | 0,00 % | 682 | 859 | 1,2600 | 1,2600 | 1,2600 | |
|
6.
| 08.10.14 | 1,2600 |
1,2600
|
1,2600
| 15,60 % | 15,60 % | 3.049 | 3.842 | 1,2600 | 1,2600 | 1,2600 | |
|
7.
| 25.02.15 | 1,2500 |
1,2500
|
1,2500
| -2,34 % | -2,34 % | 700 | 875 | 1,2500 | 1,2500 | 0,6000 | 1,2500 |
|
8.
| 29.02.08 | 1,2400 |
1,2400
|
1,2400
| 5,98 % | 5,98 % | 610 | 756 | 1,2400 | 1,2400 | | 1,3000 |
|
9.
| 13.02.08 | 1,2400 |
1,2400
|
1,2400
| -4,62 % | -4,62 % | 1.200 | 1.488 | 1,2400 | 1,2400 | 1,2000 | 1,2400 |
|
10.
| 20.10.14 | 1,2000 |
1,2000
|
1,2000
| -4,76 % | -4,76 % | 2.439 | 2.927 | 1,2000 | 1,2000 | 1,2000 | |
|
11.
| 21.02.08 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 3.633 | 4.360 | 1,2000 | 1,2000 | 1,2000 | 1,2400 |
|
12.
| 15.02.08 | 1,2000 |
1,2000
|
1,2000
| -3,23 % | -3,23 % | 300 | 360 | 1,2000 | 1,2000 | 1,2000 | 1,3000 |
|
13.
| 13.06.08 | 1,1800 |
1,1800
|
1,1800
| -4,84 % | -4,84 % | 382 | 451 | 1,1800 | 1,1800 | 1,1800 | 1,2200 |
|
14.
| 25.02.08 | 1,1700 |
1,1700
|
1,1700
| -2,50 % | -2,50 % | 19.678 | 23.023 | 1,1700 | 1,1700 | | 1,2400 |
|
15.
| 02.11.07 | 1,1600 |
1,1600
|
1,1600
| 1,75 % | 1,75 % | 610 | 708 | 1,1600 | 1,1600 | 1,1600 | 1,5000 |
|
16.
| 12.10.07 | 1,1600 |
1,1600
|
1,1600
| 0,00 % | 0,00 % | 682 | 791 | 1,1600 | 1,1600 | 1,1500 | 1,3000 |
|
17.
| 28.09.07 | 1,1600 |
1,1600
|
1,1600
| 14,85 % | 14,85 % | 1.042 | 1.209 | 1,1600 | 1,1600 | 1,1600 | 1,5000 |
|
18.
| 22.10.07 | 1,1500 |
1,1500
|
1,1500
| -0,86 % | -0,86 % | 581.577 | 674.598 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
19.
| 31.10.07 | 1,1400 |
1,1400
|
1,1400
| -0,87 % | -0,87 % | 2.439 | 2.780 | 1,1400 | 1,1400 | 1,1400 | 1,3000 |
|
20.
| 25.12.15 | 1,1100 |
1,1100
|
1,1100
| 0,00 % | 0,00 % | 610 | 677 | 1,1100 | 1,1100 | 1,1100 | |
|
21.
| 29.10.15 | 1,1100 |
1,1100
|
1,1100
| 0,00 % | 0,00 % | 813 | 902 | 1,1100 | 1,1100 | 1,1100 | 1,2500 |
|
22.
| 12.10.15 | 1,1100 |
1,1100
|
1,1100
| 58,57 % | 58,57 % | 406 | 451 | 1,1100 | 1,1100 | 1,1100 | 1,2500 |
|
23.
| 03.07.15 | 1,1100 |
1,1100
|
1,1100
| -11,20 % | -11,20 % | 3.235 | 3.591 | 1,1100 | 1,1100 | 1,1100 | 1,2500 |
|
24.
| 25.03.16 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 1.500 | 1.650 | 1,1000 | 1,1000 | 1,1000 | |
|
25.
| 08.03.16 | 1,1000 |
1,1000
|
1,1000
| -0,90 % | -0,90 % | 2.000 | 2.200 | 1,1000 | 1,1000 | 1,1000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 37,50%
|