| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 09.10.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 841 | 841 | 1,0000 | 1,0000 | 1,0000 | |
|
2.
| 21.09.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 164 | 164 | 1,0000 | 1,0000 | 1,0000 | |
|
3.
| 16.09.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 823 | 823 | 1,0000 | 1,0000 | 1,0000 | |
|
4.
| 04.09.15 | 1,0000 |
1,2000
|
1,2000
| 20,00 % | 20,00 % | 573.033 | 687.568 | 1,0000 | 1,2000 | 1,0000 | |
|
5.
| 01.09.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 823 | 823 | 1,0000 | 1,0000 | 1,0000 | |
|
6.
| 28.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.235 | 1.235 | 1,0000 | 1,0000 | 1,0000 | |
|
7.
| 17.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.881 | 2.881 | 1,0000 | 1,0000 | 1,0000 | |
|
8.
| 13.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 330 | 330 | 1,0000 | 1,0000 | 1,0000 | |
|
9.
| 05.08.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 823 | 823 | 1,0000 | 1,0000 | 1,0000 | |
|
10.
| 31.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 576 | 576 | 1,0000 | 1,0000 | 1,0000 | |
|
11.
| 30.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.479 | 1.479 | 1,0000 | 1,0000 | 1,0000 | |
|
12.
| 27.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 412 | 412 | 1,0000 | 1,0000 | 1,0000 | |
|
13.
| 21.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 724 | 724 | 1,0000 | 1,0000 | 1,0000 | |
|
14.
| 14.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 5.640 | 5.640 | 1,0000 | 1,0000 | 1,0000 | |
|
15.
| 13.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 43.763 | 43.763 | 1,0000 | 1,0000 | 1,0000 | |
|
16.
| 08.07.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 824 | 824 | 1,0000 | 1,0000 | 1,0000 | |
|
17.
| 30.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.200 | 2.200 | 1,0000 | 1,0000 | 1,0000 | |
|
18.
| 25.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 18.667 | 18.667 | 1,0000 | 1,0000 | 1,0000 | |
|
19.
| 23.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 30.788 | 30.788 | 1,0000 | 1,0000 | 1,0000 | |
|
20.
| 22.06.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 823 | 823 | 1,0000 | 1,0000 | 1,0000 | |
|
21.
| 18.06.15 | 1,0000 |
1,0000
|
1,0000
| 2,25 % | 2,25 % | 5.692 | 5.692 | 1,0000 | 1,0000 | 1,0000 | |
|
22.
| 17.06.15 | 0,9700 |
0,9780
|
0,9780
| -1,01 % | -1,01 % | 4.609 | 4.509 | 0,9700 | 0,9800 | 0,9800 | |
|
23.
| 29.05.15 | 0,9800 |
0,9880
|
0,9880
| -1,20 % | -1,20 % | 14.370 | 14.199 | 0,9800 | 1,0000 | | |
|
24.
| 29.01.07 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 2.198 | 2.198 | 1,0000 | 1,0000 | 1,0000 | |
|
25.
| 25.07.06 | 0,3500 |
0,3500
|
0,3500
| -7,89 % | -7,89 % | 400 | 140 | 0,3500 | 0,3500 | 0,3280 | 0,3500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -44,44%
|