| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 02.04.07 | 1,9800 |
1,9800
|
1,9800
| 10,00 % | 10,00 % | 1.000 | 1.980 | 1,9800 | 1,9800 | 1,8000 | 2,0000 |
|
2.
| 30.03.07 | 1,8000 |
1,8000
|
1,8000
| 0,00 % | 0,00 % | 4.486 | 8.075 | 1,8000 | 1,8000 | 1,8000 | 2,0000 |
|
3.
| 07.03.07 | 1,6100 |
1,6100
|
1,6100
| 7,33 % | 7,33 % | 200 | 322 | 1,6100 | 1,6100 | 1,6000 | 2,0000 |
|
4.
| 06.03.07 | 1,5000 |
1,5000
|
1,5000
| 50,00 % | 50,00 % | 2.052 | 3.078 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
5.
| 03.04.07 | 1,9800 |
1,9800
|
1,9800
| 0,00 % | 0,00 % | 1.000 | 1.980 | 1,9800 | 1,9800 | 1,6500 | 1,9800 |
|
6.
| 01.06.07 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 5.439 | 8.974 | 1,6500 | 1,6500 | | 1,9700 |
|
7.
| 15.05.07 | 1,6600 |
1,6600
|
1,6600
| -15,74 % | -15,74 % | 317 | 526 | 1,6600 | 1,6600 | 1,6600 | 1,9700 |
|
8.
| 23.04.07 | 1,9700 |
1,9700
|
1,9700
| 3,68 % | 3,68 % | 495 | 975 | 1,9700 | 1,9700 | 1,6500 | 1,9700 |
|
9.
| 04.04.07 | 1,9700 |
1,9700
|
1,9700
| -0,51 % | -0,51 % | 230 | 453 | 1,9700 | 1,9700 | 1,6500 | 1,9700 |
|
10.
| 17.04.07 | 1,9000 |
1,9000
|
1,9000
| -3,55 % | -3,55 % | 100 | 190 | 1,9000 | 1,9000 | 1,7000 | 1,9000 |
|
11.
| 29.03.07 | 1,8000 |
1,8000
|
1,8000
| 9,09 % | 9,09 % | 300 | 540 | 1,8000 | 1,8000 | 1,6500 | 1,8000 |
|
12.
| 28.03.07 | 1,6500 |
1,6500
|
1,6500
| 2,48 % | 2,48 % | 113 | 186 | 1,6500 | 1,6500 | 1,6500 | 1,8000 |
|
13.
| 09.03.07 | 1,8000 |
1,8000
|
1,8000
| 11,80 % | 11,80 % | 500 | 900 | 1,8000 | 1,8000 | | 1,8000 |
|
14.
| 07.09.07 | 1,5900 |
1,5900
|
1,5900
| 0,00 % | 0,00 % | 200 | 318 | 1,5900 | 1,5900 | | 1,6500 |
|
15.
| 05.09.07 | 1,5900 |
1,5900
|
1,5900
| 6,00 % | 6,00 % | 4.897 | 7.786 | 1,5900 | 1,5900 | 1,3500 | 1,6500 |
|
16.
| 23.05.07 | 1,6500 |
1,6500
|
1,6500
| -0,60 % | -0,60 % | 487 | 804 | 1,6500 | 1,6500 | | 1,6500 |
|
17.
| 27.03.07 | 1,6100 |
1,6100
|
1,6100
| 1,26 % | 1,26 % | 2.050 | 3.301 | 1,6100 | 1,6100 | | 1,6100 |
|
18.
| 25.07.07 | 1,5900 |
1,5900
|
1,5900
| 0,00 % | 0,00 % | 301 | 479 | 1,5900 | 1,5900 | 1,5900 | 1,6000 |
|
19.
| 20.06.07 | 1,6000 |
1,6000
|
1,6000
| -3,03 % | -3,03 % | 9.200 | 14.711 | 1,5900 | 1,6000 | | 1,6000 |
|
20.
| 17.08.07 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 1.646 | 2.469 | 1,5000 | 1,5000 | 1,5000 | 1,5900 |
|
21.
| 09.08.07 | 1,5000 |
1,5000
|
1,5000
| -5,66 % | -5,66 % | 5.062 | 7.593 | 1,5000 | 1,5000 | | 1,5900 |
|
22.
| 23.07.07 | 1,5900 |
1,5900
|
1,5900
| 6,00 % | 6,00 % | 6.200 | 9.858 | 1,5900 | 1,5900 | 1,5000 | 1,5900 |
|
23.
| 13.07.07 | 1,5000 |
1,5000
|
1,5000
| -5,66 % | -5,66 % | 2.839 | 4.259 | 1,5000 | 1,5000 | 1,5000 | 1,5900 |
|
24.
| 29.06.07 | 1,5900 |
1,5900
|
1,5900
| 6,00 % | 6,00 % | 100 | 159 | 1,5900 | 1,5900 | 1,3500 | 1,5900 |
|
25.
| 28.06.07 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 600 | 900 | 1,5000 | 1,5000 | 1,4400 | 1,5900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -44,44%
|