| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | |  | | | | | | | | | |
|
1.
| 06.08.19 | 3,2500 |
3,1900
|
3,1900
| -1,85 % | -1,85 % | 80 | 255 | 3,1600 | 3,2500 | 3,1700 | 3,5000 |
|
2.
| 05.08.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 175 | 569 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
3.
| 02.08.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 51 | 166 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
4.
| 01.08.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 32 | 104 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
5.
| 31.07.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 12 | 39 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
6.
| 30.07.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 50 | 163 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
7.
| 25.07.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 20 | 65 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
8.
| 24.07.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 51 | 166 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
9.
| 22.07.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 129 | 419 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
10.
| 17.07.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 1.500 | 4.875 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
11.
| 16.07.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 92 | 299 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
12.
| 15.07.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 92 | 299 | 3,2500 | 3,2500 | 3,2500 | 3,5000 |
|
13.
| 08.08.19 | 3,2800 |
3,2800
|
3,2800
| 0,00 % | 0,00 % | 40 | 131 | 3,2800 | 3,2800 | 3,2800 | 3,4900 |
|
14.
| 07.08.19 | 3,2800 |
3,2800
|
3,2800
| 2,82 % | 2,82 % | 894 | 2.932 | 3,2800 | 3,2800 | 3,2800 | 3,4900 |
|
15.
| 16.10.19 | 3,4000 |
3,4500
|
3,4500
| -1,43 % | -1,43 % | 40 | 138 | 3,4000 | 3,5000 | 3,4100 | 3,8000 |
|
16.
| 27.08.19 | 3,4600 |
3,4600
|
3,4600
| -1,14 % | -1,14 % | 95 | 329 | 3,4600 | 3,4600 | 3,4600 | |
|
17.
| 25.10.19 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 20 | 70 | 3,5000 | 3,5000 | 3,4300 | 3,9900 |
|
18.
| 22.10.19 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 99 | 347 | 3,5000 | 3,5000 | 3,5000 | 3,9900 |
|
19.
| 18.10.19 | 3,5000 |
3,5000
|
3,5000
| 1,45 % | 1,45 % | 91 | 319 | 3,5000 | 3,5000 | 3,5000 | 3,8000 |
|
20.
| 14.10.19 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 12 | 42 | 3,5000 | 3,5000 | 3,4000 | 3,8000 |
|
21.
| 03.10.19 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 60 | 210 | 3,5000 | 3,5000 | 3,4100 | |
|
22.
| 27.09.19 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 192 | 672 | 3,5000 | 3,5000 | 3,4000 | |
|
23.
| 24.09.19 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 1 | 4 | 3,5000 | 3,5000 | | 3,5000 |
|
24.
| 20.09.19 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 58 | 203 | 3,5000 | 3,5000 | 3,5000 | |
|
25.
| 19.09.19 | 3,5000 |
3,5000
|
3,5000
| -2,78 % | -2,78 % | 20 | 70 | 3,5000 | 3,5000 | 3,5000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 18,31%
|