| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 09.08.19 | 3,5000 |
3,5000
|
3,5000
| 6,71 % | 6,71 % | 5.281 | 18.484 | 3,5000 | 3,5000 | 3,5000 | |
|
2.
| 22.07.20 | 4,0800 |
4,2000
|
4,1300
| 5,79 % | 4,03 % | 160 | 660 | 4,0800 | 4,2000 | 4,2000 | 4,3000 |
|
3.
| 05.12.19 | 3,8300 |
3,8300
|
3,8300
| 3,51 % | 3,51 % | 125 | 479 | 3,8300 | 3,8300 | 3,6100 | 3,9900 |
|
4.
| 26.05.20 | 3,9000 |
3,9000
|
3,9000
| 2,90 % | 2,90 % | 123 | 480 | 3,9000 | 3,9000 | 3,9000 | 4,0000 |
|
5.
| 05.09.19 | 3,6000 |
3,6000
|
3,6000
| 2,86 % | 2,86 % | 32 | 115 | 3,6000 | 3,6000 | 3,6000 | |
|
6.
| 07.08.19 | 3,2800 |
3,2800
|
3,2800
| 2,82 % | 2,82 % | 894 | 2.932 | 3,2800 | 3,2800 | 3,2800 | 3,4900 |
|
7.
| 18.11.19 | 3,6500 |
3,6500
|
3,6500
| 2,82 % | 2,82 % | 351 | 1.281 | 3,6500 | 3,6500 | 3,5500 | 3,7000 |
|
8.
| 27.05.20 | 4,0000 |
4,0000
|
4,0000
| 2,56 % | 2,56 % | 177 | 708 | 4,0000 | 4,0000 | | 4,0000 |
|
9.
| 29.11.19 | 3,7000 |
3,7000
|
3,7000
| 1,93 % | 1,93 % | 27 | 100 | 3,7000 | 3,7000 | 3,7000 | 3,9900 |
|
10.
| 17.12.19 | 3,9000 |
3,9000
|
3,9000
| 1,56 % | 1,56 % | 78 | 304 | 3,9000 | 3,9000 | 3,8500 | 4,0000 |
|
11.
| 18.10.19 | 3,5000 |
3,5000
|
3,5000
| 1,45 % | 1,45 % | 91 | 319 | 3,5000 | 3,5000 | 3,5000 | 3,8000 |
|
12.
| 29.10.19 | 3,5500 |
3,5500
|
3,5500
| 1,43 % | 1,43 % | 120 | 426 | 3,5500 | 3,5500 | 3,4200 | 3,9900 |
|
13.
| 30.08.19 | 3,5000 |
3,5000
|
3,5000
| 1,16 % | 1,16 % | 143 | 501 | 3,5000 | 3,5000 | 3,5000 | |
|
14.
| 20.08.19 | 3,5000 |
3,5400
|
3,5400
| 1,14 % | 1,14 % | 256 | 905 | 3,5000 | 3,5500 | 3,5500 | |
|
15.
| 30.01.20 | 3,9500 |
3,9500
|
3,9500
| 1,02 % | 1,02 % | 164 | 648 | 3,9500 | 3,9500 | 3,9100 | 4,0000 |
|
16.
| 12.06.20 | 4,0500 |
4,0500
|
4,0500
| 1,00 % | 1,00 % | 353 | 1.431 | 4,0500 | 4,0600 | 4,0600 | |
|
17.
| 25.02.20 | 4,0000 |
4,0000
|
4,0000
| 0,76 % | 0,76 % | 121 | 484 | 4,0000 | 4,0000 | 4,0000 | 4,1500 |
|
18.
| 28.11.19 | 3,6300 |
3,6300
|
3,6300
| 0,55 % | 0,55 % | 26 | 94 | 3,6300 | 3,6300 | 3,6400 | 4,0000 |
|
19.
| 18.06.20 | 4,0800 |
4,0800
|
4,0800
| 0,49 % | 0,49 % | 58 | 237 | 4,0800 | 4,0800 | 3,9400 | 4,3000 |
|
20.
| 26.11.19 | 3,6000 |
3,6100
|
3,6100
| 0,28 % | 0,28 % | 40 | 144 | 3,6000 | 3,6200 | 3,6200 | 4,0000 |
|
21.
| 16.12.19 | 3,8400 |
3,8400
|
3,8400
| 0,26 % | 0,26 % | 71 | 273 | 3,8400 | 3,8400 | 3,8500 | 4,0000 |
|
22.
| 10.03.20 | 3,8900 |
3,9000
|
3,8900
| 0,26 % | 0,00 % | 90 | 350 | 3,8900 | 3,9000 | 3,9000 | 4,1200 |
|
23.
| 25.12.19 | 3,9000 |
3,9100
|
3,9000
| 0,26 % | 0,00 % | 276 | 1.077 | 3,9000 | 3,9100 | 3,9100 | 4,0000 |
|
24.
| 16.01.20 | 3,9200 |
3,9200
|
3,9200
| 0,26 % | 0,26 % | 114 | 447 | 3,9100 | 3,9200 | 3,9100 | 4,0000 |
|
25.
| 18.02.20 | 3,9600 |
3,9600
|
3,9600
| 0,25 % | 0,25 % | 288 | 1.140 | 3,9600 | 3,9600 | 3,9600 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 18,31%
|