| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 13.03.19 | 5,4200 |
5,4200
|
5,4200
| -1,45 % | -1,45 % | 20 | 108 | 5,4200 | 5,4200 | 5,4200 | |
|
2.
| 19.03.19 | 5,5000 |
5,5000
|
5,5000
| 0,00 % | 0,00 % | 131 | 721 | 5,5000 | 5,5000 | 5,5000 | |
|
3.
| 18.03.19 | 5,5000 |
5,5000
|
5,5000
| 0,00 % | 0,00 % | 152 | 836 | 5,5000 | 5,5000 | 5,5000 | |
|
4.
| 15.03.19 | 5,5000 |
5,5000
|
5,5000
| 1,48 % | 1,48 % | 138 | 759 | 5,5000 | 5,5000 | 5,4500 | |
|
5.
| 12.03.19 | 5,5000 |
5,5000
|
5,5000
| 0,00 % | 1,10 % | 40 | 220 | 5,5000 | 5,5000 | 5,3400 | |
|
6.
| 11.03.19 | 5,4000 |
5,5000
|
5,4400
| 1,10 % | 0,00 % | 126 | 685 | 5,4000 | 5,5000 | 5,5000 | |
|
7.
| 20.03.19 | 5,5200 |
5,5400
|
5,5300
| 0,73 % | 0,55 % | 52 | 287 | 5,5200 | 5,5400 | 5,5500 | |
|
8.
| 21.03.19 | 5,5500 |
5,5500
|
5,5500
| 0,18 % | 0,36 % | 141 | 783 | 5,5500 | 5,5500 | 5,5600 | |
|
9.
| 22.03.19 | 5,5600 |
5,5900
|
5,5800
| 0,72 % | 0,54 % | 495 | 2.764 | 5,5600 | 5,5900 | 5,5000 | 5,5300 |
|
10.
| 02.04.19 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 669 | 3.746 | 5,6000 | 5,6000 | 5,4500 | 6,0000 |
|
11.
| 01.04.19 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | -0,53 % | 32 | 179 | 5,6000 | 5,6000 | 5,4400 | 6,0000 |
|
12.
| 05.04.19 | 5,6500 |
5,6500
|
5,6500
| 0,00 % | 0,00 % | 20 | 113 | 5,6500 | 5,6500 | 5,5000 | 6,0000 |
|
13.
| 04.04.19 | 5,6500 |
5,6500
|
5,6500
| 0,89 % | 0,89 % | 84 | 475 | 5,6500 | 5,6500 | 5,4400 | 6,0000 |
|
14.
| 03.04.19 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 479 | 2.685 | 5,6000 | 5,6500 | 5,6500 | 6,0000 |
|
15.
| 25.03.19 | 5,5300 |
5,7000
|
5,6800
| 1,97 % | 1,79 % | 330 | 1.875 | 5,5300 | 5,7000 | 5,6100 | |
|
16.
| 09.07.19 | 5,7100 |
5,7100
|
5,7100
| -2,89 % | -2,89 % | 20 | 114 | 5,7100 | 5,7100 | 5,7100 | 5,8500 |
|
17.
| 10.04.19 | 5,7200 |
5,7200
|
5,7200
| 0,00 % | 0,00 % | 94 | 538 | 5,7200 | 5,7200 | 5,7300 | 6,0000 |
|
18.
| 26.03.19 | 5,7200 |
5,7200
|
5,7200
| 0,35 % | 0,70 % | 1.678 | 9.598 | 5,7200 | 5,7200 | 5,6500 | |
|
19.
| 29.03.19 | 5,7700 |
5,6000
|
5,6300
| -2,78 % | -2,26 % | 2.582 | 14.541 | 5,5900 | 5,7700 | 5,6000 | 6,0000 |
|
20.
| 27.03.19 | 5,7500 |
5,7600
|
5,7600
| 0,70 % | 0,70 % | 68 | 391 | 5,7500 | 5,7700 | 5,7700 | |
|
21.
| 15.04.19 | 5,8000 |
5,8000
|
5,8000
| 0,00 % | 0,00 % | 205 | 1.189 | 5,8000 | 5,8000 | 5,8000 | 6,0000 |
|
22.
| 12.04.19 | 5,8000 |
5,8000
|
5,8000
| 1,40 % | 1,40 % | 187 | 1.085 | 5,8000 | 5,8000 | 5,8000 | 6,0000 |
|
23.
| 08.04.19 | 5,6600 |
5,7200
|
5,7200
| 1,24 % | 1,24 % | 295 | 1.687 | 5,6600 | 5,8000 | 5,6600 | 6,0000 |
|
24.
| 16.04.19 | 5,8000 |
5,8000
|
5,8000
| 0,00 % | 0,00 % | 420 | 2.438 | 5,8000 | 5,8100 | | 6,0000 |
|
25.
| 13.09.19 | 5,8200 |
5,8200
|
5,8200
| -3,00 % | -3,00 % | 35 | 204 | 5,8200 | 5,8200 | 5,8200 | 5,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -0,82%
|