RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 18.09.19 | 6,0100 |
6,0300
|
6,0200
| 3,61 % | 3,44 % | 10.696 | 64.356 | 6,0100 | 6,0300 | 6,0300 | 6,0700 |
2.
| 11.09.19 | 5,9100 |
6,0000
|
6,0000
| 1,52 % | 1,52 % | 5.155 | 30.921 | 5,9100 | 6,0000 | 6,0000 | 6,0100 |
3.
| 25.09.19 | 6,0400 |
6,0500
|
6,0500
| 0,17 % | 0,17 % | 3.925 | 23.740 | 6,0400 | 6,0600 | | |
4.
| 23.09.19 | 6,0100 |
6,0200
|
6,0200
| 0,17 % | 0,17 % | 3.426 | 20.623 | 6,0100 | 6,0200 | 6,0200 | 6,0500 |
5.
| 14.05.19 | 6,1500 |
6,1500
|
6,1500
| 2,33 % | 2,33 % | 3.332 | 20.480 | 6,0100 | 6,1500 | 6,0100 | 6,1500 |
6.
| 05.06.19 | 6,0100 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 2.574 | 15.446 | 6,0000 | 6,0100 | 5,8800 | 5,9900 |
7.
| 24.09.19 | 6,0200 |
6,0400
|
6,0400
| 0,33 % | 0,33 % | 2.558 | 15.443 | 6,0200 | 6,0400 | 6,0400 | 6,0600 |
8.
| 29.03.19 | 5,7700 |
5,6000
|
5,6300
| -2,78 % | -2,26 % | 2.582 | 14.541 | 5,5900 | 5,7700 | 5,6000 | 6,0000 |
9.
| 22.05.19 | 6,1000 |
6,1500
|
6,1500
| 1,49 % | 1,49 % | 1.700 | 10.453 | 6,1000 | 6,1500 | 6,0700 | 6,1400 |
10.
| 26.03.19 | 5,7200 |
5,7200
|
5,7200
| 0,35 % | 0,70 % | 1.678 | 9.598 | 5,7200 | 5,7200 | 5,6500 | |
11.
| 11.07.19 | 5,8800 |
5,8800
|
5,8800
| 0,34 % | 0,34 % | 1.441 | 8.473 | 5,8800 | 5,8800 | 5,7300 | 6,0000 |
12.
| 10.07.19 | 5,8500 |
5,8600
|
5,8600
| 2,63 % | 2,63 % | 1.248 | 7.313 | 5,8500 | 5,8700 | 5,7300 | 6,0000 |
13.
| 20.09.19 | 6,0000 |
6,0100
|
6,0100
| 2,56 % | 2,56 % | 1.174 | 7.059 | 6,0000 | 6,0300 | 6,0200 | 6,0700 |
14.
| 02.04.19 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 669 | 3.746 | 5,6000 | 5,6000 | 5,4500 | 6,0000 |
15.
| 04.06.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 574 | 3.444 | 6,0000 | 6,0000 | 6,0000 | 6,0600 |
16.
| 04.07.19 | 5,9000 |
5,8800
|
5,8800
| -0,34 % | -0,34 % | 583 | 3.429 | 5,8700 | 5,9000 | 5,7300 | 6,0000 |
17.
| 06.09.19 | 5,9200 |
5,9100
|
5,9200
| 0,17 % | 0,51 % | 488 | 2.887 | 5,9100 | 5,9200 | 5,9100 | 5,9900 |
18.
| 22.03.19 | 5,5600 |
5,5900
|
5,5800
| 0,72 % | 0,54 % | 495 | 2.764 | 5,5600 | 5,5900 | 5,5000 | 5,5300 |
19.
| 03.04.19 | 5,6000 |
5,6000
|
5,6000
| 0,00 % | 0,00 % | 479 | 2.685 | 5,6000 | 5,6500 | 5,6500 | 6,0000 |
20.
| 29.08.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 425 | 2.491 | 5,8600 | 5,8600 | 5,7600 | 5,8900 |
21.
| 16.04.19 | 5,8000 |
5,8000
|
5,8000
| 0,00 % | 0,00 % | 420 | 2.438 | 5,8000 | 5,8100 | | 6,0000 |
22.
| 02.08.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 375 | 2.250 | 6,0000 | 6,0000 | 6,0000 | 6,0300 |
23.
| 24.06.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 375 | 2.250 | 6,0000 | 6,0000 | 6,0000 | 6,0700 |
24.
| 19.06.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 353 | 2.118 | 6,0000 | 6,0000 | 5,8700 | 6,0000 |
25.
| 05.09.19 | 5,8600 |
5,9000
|
5,8900
| 0,68 % | 0,51 % | 351 | 2.066 | 5,8600 | 5,9000 | 5,9000 | 5,9200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -0,82%
|