RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 19.03.19 | 2,2000 |
2,2000
|
2,2000
| | | 20 | 44 | 2,2000 | 2,2000 | 1,6700 | 3,9900 |
2.
| 22.03.19 | 2,2600 |
2,2600
|
2,2600
| 2,73 % | 2,73 % | 29 | 66 | 2,2600 | 2,2600 | 2,2600 | |
3.
| 24.04.19 | 2,3200 |
2,3200
|
2,3200
| 2,65 % | 2,65 % | 20 | 46 | 2,3200 | 2,3200 | 2,3200 | |
4.
| 23.05.19 | 2,7800 |
2,7800
|
2,7800
| 19,83 % | 19,83 % | 49 | 136 | 2,7800 | 2,7800 | | |
5.
| 09.09.19 | 3,1200 |
3,1200
|
3,1200
| 0,00 % | 0,00 % | 20 | 62 | 3,1200 | 3,1200 | 3,1200 | 3,5000 |
6.
| 06.09.19 | 3,1200 |
3,1200
|
3,1200
| 0,00 % | 0,00 % | 40 | 125 | 3,1200 | 3,1200 | 2,8700 | 3,5000 |
7.
| 15.08.19 | 3,1200 |
3,1200
|
3,1200
| 0,00 % | 0,00 % | 20 | 62 | 3,1200 | 3,1200 | 2,8700 | 3,5000 |
8.
| 25.07.19 | 3,1200 |
3,1200
|
3,1200
| -2,80 % | -2,80 % | 20 | 62 | 3,1200 | 3,1200 | 2,8800 | 3,5000 |
9.
| 02.10.19 | 3,2100 |
3,2100
|
3,2100
| 2,88 % | 2,88 % | 20 | 64 | 3,2100 | 3,2100 | 3,2100 | 3,5000 |
10.
| 09.07.19 | 3,2100 |
3,2100
|
3,2100
| -2,73 % | -2,73 % | 112 | 360 | 3,2100 | 3,2100 | 3,2100 | 3,5000 |
11.
| 23.10.19 | 3,2300 |
3,2300
|
3,2300
| -2,12 % | -2,12 % | 20 | 65 | 3,2300 | 3,2300 | 3,2400 | 3,7000 |
12.
| 10.06.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 40 | 130 | 3,2500 | 3,2500 | 3,2000 | 3,3000 |
13.
| 07.06.19 | 3,2500 |
3,2500
|
3,2500
| 0,00 % | 0,00 % | 20 | 65 | 3,2500 | 3,2500 | 3,0000 | 3,5000 |
14.
| 04.06.19 | 3,2500 |
3,2500
|
3,2500
| 16,91 % | 16,91 % | 98 | 319 | 3,2500 | 3,2500 | 3,2500 | |
15.
| 11.10.19 | 3,3000 |
3,3000
|
3,3000
| 2,80 % | 2,80 % | 80 | 264 | 3,3000 | 3,3000 | 3,2100 | 3,5000 |
16.
| 11.06.19 | 3,3000 |
3,3000
|
3,3000
| 1,54 % | 1,54 % | 40 | 132 | 3,3000 | 3,3000 | 3,3000 | 3,5000 |
17.
| 25.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 20 | 66 | 3,3200 | 3,3200 | 3,3100 | 3,8700 |
18.
| 20.11.19 | 3,3200 |
3,3200
|
3,3200
| 2,79 % | 2,79 % | 46 | 153 | 3,3200 | 3,3200 | 3,3200 | 3,8700 |
19.
| 29.10.20 | 3,6100 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 95.000 | 342.100 | 3,6000 | 3,6100 | 3,5100 | 3,9000 |
20.
| 28.10.20 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 105.000 | 378.000 | 3,6000 | 3,6000 | 3,6100 | 3,9000 |
21.
| 15.10.20 | 3,6500 |
3,6000
|
3,6000
| -1,37 % | -1,37 % | 85.000 | 306.053 | 3,6000 | 3,6500 | 3,6000 | 3,9000 |
22.
| 10.09.20 | 3,6500 |
3,6500
|
3,6500
| 0,00 % | 0,00 % | 90 | 329 | 3,6500 | 3,6500 | 3,6500 | 3,9000 |
23.
| 08.09.20 | 3,6500 |
3,6500
|
3,6500
| -6,41 % | -6,41 % | 100 | 365 | 3,6500 | 3,6500 | 3,6500 | 3,9000 |
24.
| 18.11.20 | 3,6600 |
3,6600
|
3,6600
| 0,00 % | 0,00 % | 973 | 3.561 | 3,6600 | 3,6600 | | |
25.
| 16.11.20 | 3,6600 |
3,6600
|
3,6600
| 0,00 % | 0,00 % | 40 | 146 | 3,6600 | 3,6600 | 3,5900 | 3,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 66,36%
|