| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 10.03.20 | 3,9100 |
3,9100
|
3,9100
| 0,26 % | 0,26 % | 369 | 1.443 | 3,9100 | 3,9100 | 3,9100 | 4,0000 |
|
2.
| 29.06.20 | 3,8900 |
3,9000
|
3,9000
| 0,00 % | 0,00 % | 1.075 | 4.192 | 3,8900 | 3,9000 | 3,9000 | |
|
3.
| 09.03.20 | 3,9000 |
3,9000
|
3,9000
| 0,00 % | 0,00 % | 1.130 | 4.407 | 3,9000 | 3,9000 | 3,9000 | 4,0000 |
|
4.
| 12.03.20 | 3,9000 |
3,9000
|
3,9000
| -0,26 % | -0,26 % | 4 | 16 | 3,9000 | 3,9000 | 3,8000 | 4,0000 |
|
5.
| 26.12.19 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 90 | 342 | 3,8000 | 3,8000 | 3,8000 | |
|
6.
| 06.11.20 | 3,7400 |
3,7400
|
3,7400
| 0,00 % | 0,00 % | 46.030 | 172.212 | 3,7400 | 3,7500 | 3,7400 | 3,9000 |
|
7.
| 05.11.20 | 3,7400 |
3,7400
|
3,7400
| 0,54 % | 0,54 % | 9.000 | 33.660 | 3,7400 | 3,7400 | 3,7400 | 3,7500 |
|
8.
| 10.12.19 | 3,8000 |
3,8000
|
3,8000
| -1,30 % | -1,30 % | 261 | 992 | 3,8000 | 3,8000 | 3,7400 | |
|
9.
| 03.11.20 | 3,7200 |
3,7200
|
3,7200
| 3,33 % | 3,33 % | 20 | 74 | 3,7200 | 3,7200 | 3,7200 | 3,7900 |
|
10.
| 04.02.20 | 3,9000 |
3,9000
|
3,9000
| 2,63 % | 2,63 % | 750 | 2.925 | 3,9000 | 3,9000 | 3,6900 | |
|
11.
| 13.11.20 | 3,6600 |
3,6600
|
3,6600
| 0,00 % | -0,81 % | 484 | 1.771 | 3,6600 | 3,6600 | 3,6600 | 3,9000 |
|
12.
| 10.11.20 | 3,7400 |
3,6600
|
3,6900
| -2,14 % | -1,34 % | 137.383 | 507.174 | 3,6600 | 3,7400 | 3,6600 | 3,9000 |
|
13.
| 09.11.20 | 3,7400 |
3,7400
|
3,7400
| 0,00 % | 0,00 % | 40.400 | 151.092 | 3,7300 | 3,7400 | 3,6500 | 3,7400 |
|
14.
| 10.09.20 | 3,6500 |
3,6500
|
3,6500
| 0,00 % | 0,00 % | 90 | 329 | 3,6500 | 3,6500 | 3,6500 | 3,9000 |
|
15.
| 08.09.20 | 3,6500 |
3,6500
|
3,6500
| -6,41 % | -6,41 % | 100 | 365 | 3,6500 | 3,6500 | 3,6500 | 3,9000 |
|
16.
| 28.10.20 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 105.000 | 378.000 | 3,6000 | 3,6000 | 3,6100 | 3,9000 |
|
17.
| 15.10.20 | 3,6500 |
3,6000
|
3,6000
| -1,37 % | -1,37 % | 85.000 | 306.053 | 3,6000 | 3,6500 | 3,6000 | 3,9000 |
|
18.
| 16.11.20 | 3,6600 |
3,6600
|
3,6600
| 0,00 % | 0,00 % | 40 | 146 | 3,6600 | 3,6600 | 3,5900 | 3,9000 |
|
19.
| 29.10.20 | 3,6100 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 95.000 | 342.100 | 3,6000 | 3,6100 | 3,5100 | 3,9000 |
|
20.
| 02.12.19 | 3,8000 |
3,8500
|
3,8500
| 15,96 % | 15,96 % | 154 | 593 | 3,8000 | 3,8700 | 3,4400 | 3,8700 |
|
21.
| 20.11.19 | 3,3200 |
3,3200
|
3,3200
| 2,79 % | 2,79 % | 46 | 153 | 3,3200 | 3,3200 | 3,3200 | 3,8700 |
|
22.
| 25.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 20 | 66 | 3,3200 | 3,3200 | 3,3100 | 3,8700 |
|
23.
| 11.06.19 | 3,3000 |
3,3000
|
3,3000
| 1,54 % | 1,54 % | 40 | 132 | 3,3000 | 3,3000 | 3,3000 | 3,5000 |
|
24.
| 03.02.20 | 3,8000 |
3,8000
|
3,8000
| 0,00 % | 0,00 % | 40 | 152 | 3,8000 | 3,8000 | 3,2900 | |
|
25.
| 04.06.19 | 3,2500 |
3,2500
|
3,2500
| 16,91 % | 16,91 % | 98 | 319 | 3,2500 | 3,2500 | 3,2500 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 66,36%
|