| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 29.09.15 | 2,9400 |
2,9400
|
2,9400
| 19,51 % | 19,51 % | 40 | 118 | 2,9400 | 2,9400 | 2,2500 | 2,9500 |
|
2.
| 30.09.15 | 2,9400 |
2,9400
|
2,9400
| 0,00 % | 0,00 % | 60 | 176 | 2,9400 | 2,9400 | 2,3600 | 3,5200 |
|
3.
| 07.10.15 | 3,5200 |
3,5200
|
3,5200
| 19,73 % | 19,73 % | 50 | 176 | 3,5200 | 3,5200 | 2,8600 | |
|
4.
| 09.10.15 | 4,0000 |
4,0000
|
4,0000
| 13,64 % | 13,64 % | 20 | 80 | 4,0000 | 4,0000 | 2,8600 | |
|
5.
| 17.11.15 | 3,2000 |
3,2000
|
3,2000
| -20,00 % | -20,00 % | 50 | 160 | 3,2000 | 3,2000 | | 4,0000 |
|
6.
| 20.11.15 | 3,1000 |
3,1000
|
3,1000
| -3,13 % | -3,13 % | 92 | 285 | 3,1000 | 3,1000 | 2,8600 | |
|
7.
| 25.11.15 | 3,7200 |
3,7200
|
3,7200
| 20,00 % | 20,00 % | 90 | 335 | 3,7200 | 3,7200 | 3,7200 | |
|
8.
| 14.12.15 | 3,5000 |
3,5000
|
3,5000
| -5,91 % | -5,91 % | 40 | 140 | 3,5000 | 3,5000 | 3,5000 | 3,7200 |
|
9.
| 16.12.15 | 3,5000 |
3,6600
|
3,6600
| 4,57 % | 4,57 % | 80 | 293 | 3,5000 | 3,7200 | 2,9800 | 3,7200 |
|
10.
| 20.01.16 | 3,0500 |
3,0500
|
3,0500
| -16,67 % | -16,67 % | 100 | 305 | 3,0500 | 3,0500 | 2,9800 | 3,0500 |
|
11.
| 25.01.16 | 3,0000 |
3,0000
|
3,0000
| -1,64 % | -1,64 % | 500 | 1.500 | 3,0000 | 3,0000 | 2,4400 | 3,0500 |
|
12.
| 26.01.16 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 200 | 600 | 3,0000 | 3,0000 | 2,4400 | 3,0500 |
|
13.
| 02.02.16 | 2,4400 |
2,4400
|
2,4400
| -18,67 % | -18,67 % | 35 | 85 | 2,4400 | 2,4400 | 2,4400 | 3,0500 |
|
14.
| 03.02.16 | 2,4400 |
2,4200
|
2,4200
| -0,82 % | -0,82 % | 221 | 535 | 2,4000 | 2,4400 | 2,3700 | |
|
15.
| 09.02.16 | 2,4000 |
2,4000
|
2,4000
| -0,83 % | -0,83 % | 20 | 48 | 2,4000 | 2,4000 | 2,4000 | 2,9000 |
|
16.
| 10.02.16 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 43 | 103 | 2,4000 | 2,4000 | 2,4000 | |
|
17.
| 26.02.16 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 54 | 130 | 2,4000 | 2,4000 | 2,3300 | 2,8800 |
|
18.
| 04.03.16 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 72 | 173 | 2,4000 | 2,4000 | 2,3400 | 2,8800 |
|
19.
| 14.03.16 | 2,3300 |
2,3300
|
2,3300
| -2,92 % | -2,92 % | 62 | 144 | 2,3300 | 2,3300 | 2,3300 | 2,8800 |
|
20.
| 17.03.16 | 2,3300 |
2,3300
|
2,3300
| 0,00 % | 0,00 % | 31 | 72 | 2,3300 | 2,3300 | 2,3300 | |
|
21.
| 18.03.16 | 2,3300 |
2,3300
|
2,3300
| 0,00 % | 0,00 % | 20 | 47 | 2,3300 | 2,3300 | 2,2700 | |
|
22.
| 23.03.16 | 2,2700 |
2,2700
|
2,2700
| -2,58 % | -2,58 % | 20 | 45 | 2,2700 | 2,2700 | 2,2700 | |
|
23.
| 25.03.16 | 2,2700 |
2,2700
|
2,2700
| 0,00 % | 0,00 % | 29 | 66 | 2,2700 | 2,2700 | 2,2700 | |
|
24.
| 29.03.16 | 2,2800 |
2,2800
|
2,2800
| 0,44 % | 0,44 % | 66 | 150 | 2,2800 | 2,2800 | 2,2800 | |
|
25.
| 13.04.16 | 2,2800 |
2,2800
|
2,2800
| 0,00 % | 0,00 % | 59 | 135 | 2,2800 | 2,2800 | | 2,2800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 36,05%
|