RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 23.10.18 | 4,1200 |
4,0000
|
4,0300
| 8,11 % | 8,92 % | 5.030 | 20.288 | 4,0000 | 4,1300 | 4,0000 | |
2.
| 20.09.18 | 3,8400 |
3,9200
|
3,9200
| 12,00 % | 12,00 % | 400 | 1.569 | 3,8400 | 3,9500 | 3,9500 | 4,1000 |
3.
| 25.11.15 | 3,7200 |
3,7200
|
3,7200
| 20,00 % | 20,00 % | 90 | 335 | 3,7200 | 3,7200 | 3,7200 | |
4.
| 19.10.18 | 3,7000 |
3,7000
|
3,7000
| 0,00 % | 0,00 % | 904 | 3.345 | 3,7000 | 3,7000 | 3,7000 | 4,1200 |
5.
| 18.10.18 | 3,7000 |
3,7000
|
3,7000
| 2,78 % | 2,78 % | 470 | 1.739 | 3,7000 | 3,7000 | 3,7000 | 3,9000 |
6.
| 14.09.18 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 30 | 105 | 3,5000 | 3,5000 | 3,5000 | 3,8400 |
7.
| 31.08.18 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 123 | 431 | 3,5000 | 3,5000 | 3,5000 | 3,8400 |
8.
| 27.08.18 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 66 | 231 | 3,5000 | 3,5000 | 3,5000 | 3,8400 |
9.
| 14.12.15 | 3,5000 |
3,5000
|
3,5000
| -5,91 % | -5,91 % | 40 | 140 | 3,5000 | 3,5000 | 3,5000 | 3,7200 |
10.
| 10.10.18 | 3,6000 |
3,6000
|
3,6000
| 9,09 % | 9,09 % | 624 | 2.246 | 3,6000 | 3,6000 | 3,3300 | 3,9500 |
11.
| 02.10.18 | 3,3000 |
3,3000
|
3,3000
| -16,46 % | -16,46 % | 2.000 | 6.600 | 3,3000 | 3,3000 | 3,3300 | 4,1000 |
12.
| 28.09.18 | 3,9500 |
3,9500
|
3,9500
| 0,00 % | 0,00 % | 20 | 79 | 3,9500 | 3,9500 | 3,3000 | 3,9500 |
13.
| 06.08.18 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 20 | 64 | 3,2000 | 3,2000 | 3,2000 | 3,8400 |
14.
| 03.08.18 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 20 | 64 | 3,2000 | 3,2000 | 3,2000 | 3,8400 |
15.
| 27.07.18 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 66 | 211 | 3,2000 | 3,2000 | 3,2000 | 3,8400 |
16.
| 20.08.18 | 3,5000 |
3,5000
|
3,5000
| -8,85 % | -8,85 % | 50 | 175 | 3,5000 | 3,5000 | 3,0800 | 3,8400 |
17.
| 20.01.16 | 3,0500 |
3,0500
|
3,0500
| -16,67 % | -16,67 % | 100 | 305 | 3,0500 | 3,0500 | 2,9800 | 3,0500 |
18.
| 16.12.15 | 3,5000 |
3,6600
|
3,6600
| 4,57 % | 4,57 % | 80 | 293 | 3,5000 | 3,7200 | 2,9800 | 3,7200 |
19.
| 26.06.18 | 2,8800 |
2,8800
|
2,8800
| 20,00 % | 20,00 % | 1.000 | 2.880 | 2,8800 | 2,8800 | 2,8800 | |
20.
| 20.11.15 | 3,1000 |
3,1000
|
3,1000
| -3,13 % | -3,13 % | 92 | 285 | 3,1000 | 3,1000 | 2,8600 | |
21.
| 09.10.15 | 4,0000 |
4,0000
|
4,0000
| 13,64 % | 13,64 % | 20 | 80 | 4,0000 | 4,0000 | 2,8600 | |
22.
| 07.10.15 | 3,5200 |
3,5200
|
3,5200
| 19,73 % | 19,73 % | 50 | 176 | 3,5200 | 3,5200 | 2,8600 | |
23.
| 29.06.18 | 4,0000 |
4,0000
|
4,0000
| 15,94 % | 15,94 % | 50 | 200 | 4,0000 | 4,0000 | 2,7600 | 4,1100 |
24.
| 17.07.18 | 3,2000 |
3,2000
|
3,2000
| 0,00 % | 0,00 % | 20 | 64 | 3,2000 | 3,2000 | 2,5600 | 3,8400 |
25.
| 02.02.16 | 2,4400 |
2,4400
|
2,4400
| -18,67 % | -18,67 % | 35 | 85 | 2,4400 | 2,4400 | 2,4400 | 3,0500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 36,05%
|