| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 28.04.25 | 27,40 |
27,40
|
27,40
| 14,17 % | 13,27 % | 23 | 630 | 27,40 | 27,40 | | |
|
2.
| 30.10.25 | 26,00 |
27,00
|
26,51
| 12,50 % | 10,46 % | 246 | 6.522 | 26,00 | 27,00 | | |
|
3.
| 29.05.25 | 26,00 |
26,00
|
25,94
| 8,33 % | 8,08 % | 105 | 2.724 | 25,80 | 26,00 | | |
|
4.
| 10.10.25 | 25,60 |
25,80
|
25,68
| 7,50 % | 5,90 % | 120 | 3.081 | 25,60 | 25,80 | | |
|
5.
| 22.05.25 | 25,40 |
25,20
|
25,24
| 6,78 % | 6,95 % | 55 | 1.388 | 25,20 | 25,40 | | |
|
6.
| 28.01.26 | 25,20 |
26,00
|
25,73
| 6,56 % | 5,45 % | 668 | 17.187 | 25,20 | 26,00 | | |
|
7.
| 03.07.25 | 27,40 |
27,40
|
27,40
| 6,20 % | 6,20 % | 16 | 438 | 27,40 | 27,40 | | |
|
8.
| 12.06.25 | 27,60 |
27,60
|
27,60
| 6,15 % | 6,15 % | 3 | 83 | 27,60 | 27,60 | | |
|
9.
| 13.05.25 | 25,20 |
25,60
|
25,37
| 5,79 % | 4,10 % | 120 | 3.044 | 25,20 | 25,60 | | |
|
10.
| 02.12.25 | 25,80 |
25,80
|
25,80
| 5,74 % | 5,74 % | 50 | 1.290 | 25,80 | 25,80 | | |
|
11.
| 19.08.25 | 25,00 |
25,40
|
25,18
| 4,96 % | 2,94 % | 93 | 2.342 | 25,00 | 25,40 | | |
|
12.
| 11.02.26 | 24,60 |
25,80
|
25,65
| 4,88 % | 4,69 % | 439 | 11.259 | 24,60 | 26,00 | | |
|
13.
| 17.09.25 | 26,00 |
26,60
|
26,04
| 4,72 % | 2,52 % | 17 | 443 | 26,00 | 26,60 | | |
|
14.
| 15.05.25 | 25,60 |
25,60
|
25,60
| 4,07 % | 1,47 % | 30 | 768 | 25,60 | 25,60 | | |
|
15.
| 11.08.25 | 27,00 |
27,00
|
27,00
| 3,85 % | 1,47 % | 16 | 432 | 27,00 | 27,00 | | |
|
16.
| 17.11.25 | 24,40 |
24,40
|
24,40
| 3,39 % | 3,39 % | 107 | 2.611 | 24,40 | 24,40 | | |
|
17.
| 14.01.26 | 24,40 |
25,20
|
24,58
| 3,28 % | 0,74 % | 26 | 639 | 24,40 | 25,20 | | |
|
18.
| 08.04.26 | 25,00 |
25,60
|
25,09
| 3,23 % | 1,17 % | 350 | 8.782 | 25,00 | 25,60 | | |
|
19.
| 13.02.26 | 25,40 |
25,80
|
25,69
| 3,20 % | 2,76 % | 140 | 3.596 | 25,40 | 25,80 | | |
|
20.
| 18.02.26 | 25,80 |
25,80
|
25,80
| 2,38 % | 2,38 % | 128 | 3.302 | 25,80 | 25,80 | | |
|
21.
| 22.09.25 | 26,00 |
26,60
|
26,49
| 2,31 % | 1,88 % | 17 | 450 | 26,00 | 26,60 | | |
|
22.
| 09.02.26 | 24,40 |
24,60
|
24,50
| 1,65 % | 0,33 % | 200 | 4.900 | 24,40 | 24,60 | | |
|
23.
| 23.01.26 | 25,00 |
25,00
|
25,00
| 1,63 % | 1,63 % | 31 | 775 | 25,00 | 25,00 | | |
|
24.
| 08.04.25 | 23,40 |
25,00
|
23,52
| 1,63 % | 1,60 % | 248 | 5.832 | 23,40 | 25,00 | | |
|
25.
| 02.01.26 | 25,40 |
25,40
|
25,40
| 1,60 % | 1,60 % | 10 | 254 | 25,40 | 25,40 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -2,26%
|