RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 04.07.19 | 1,9000 |
1,9000
|
1,9000
| 10,47 % | 10,47 % | 100 | 190 | 1,9000 | 1,9000 | 1,9100 | 2,0600 |
2.
| 29.09.20 | 2,7400 |
2,7400
|
2,7400
| 10,04 % | 10,04 % | 92 | 252 | 2,7400 | 2,7400 | 2,6000 | 2,6900 |
3.
| 22.01.20 | 2,1700 |
2,1700
|
2,1700
| 6,37 % | 6,37 % | 1.000 | 2.170 | 2,1700 | 2,1700 | 2,1800 | 2,3900 |
4.
| 03.09.20 | 2,4000 |
2,4900
|
2,4900
| 3,75 % | 3,75 % | 1.210 | 3.013 | 2,4000 | 2,5000 | 2,4200 | 2,6000 |
5.
| 27.01.20 | 2,2300 |
2,2400
|
2,2400
| 3,23 % | 3,23 % | 200 | 448 | 2,2300 | 2,2500 | 2,2600 | 2,3900 |
6.
| 30.01.20 | 2,3000 |
2,3100
|
2,3100
| 3,13 % | 3,13 % | 4.190 | 9.667 | 2,3000 | 2,3100 | 2,3100 | 2,3900 |
7.
| 16.05.19 | 1,6500 |
1,6500
|
1,6500
| 3,13 % | 3,13 % | 70 | 116 | 1,6500 | 1,6500 | 1,6100 | |
8.
| 07.02.20 | 2,3800 |
2,3800
|
2,3800
| 3,03 % | 3,03 % | 132 | 314 | 2,3800 | 2,3800 | 2,3700 | 2,5000 |
9.
| 17.12.19 | 2,0600 |
2,0600
|
2,0600
| 3,00 % | 3,00 % | 119 | 245 | 2,0600 | 2,0600 | 2,0600 | 2,1000 |
10.
| 13.06.19 | 1,7200 |
1,7200
|
1,7200
| 2,99 % | 2,99 % | 101 | 174 | 1,7200 | 1,7200 | 1,7300 | 2,0000 |
11.
| 24.02.20 | 2,5500 |
2,5500
|
2,5500
| 2,82 % | 2,82 % | 2.085 | 5.317 | 2,5500 | 2,5500 | 2,5500 | 2,5900 |
12.
| 30.07.19 | 1,9500 |
1,9500
|
1,9500
| 2,63 % | 2,63 % | 38 | 74 | 1,9500 | 1,9500 | 1,9100 | 2,0500 |
13.
| 08.07.19 | 1,9500 |
1,9500
|
1,9500
| 2,63 % | 2,63 % | 200 | 390 | 1,9500 | 1,9500 | 1,9100 | 2,2200 |
14.
| 19.09.19 | 1,9900 |
1,9900
|
1,9900
| 2,58 % | 2,58 % | 1.000 | 1.990 | 1,9900 | 1,9900 | 1,9500 | |
15.
| 10.09.19 | 1,9800 |
1,9900
|
1,9900
| 2,58 % | 2,58 % | 4.981 | 9.912 | 1,9800 | 1,9900 | 1,9000 | |
16.
| 14.07.20 | 2,4000 |
2,4000
|
2,4000
| 2,56 % | 2,56 % | 92 | 221 | 2,4000 | 2,4000 | 2,3300 | 2,5800 |
17.
| 10.07.19 | 2,0000 |
2,0000
|
2,0000
| 2,56 % | 2,56 % | 150 | 300 | 2,0000 | 2,0000 | 1,9100 | 2,0900 |
18.
| 30.12.19 | 2,1000 |
2,0900
|
2,0900
| 2,45 % | 2,45 % | 728 | 1.521 | 2,0400 | 2,1000 | 2,0000 | 2,4000 |
19.
| 16.10.20 | 2,6900 |
2,7000
|
2,7000
| 2,27 % | 2,27 % | 1.746 | 4.706 | 2,6900 | 2,7000 | 2,5900 | 2,7000 |
20.
| 11.02.20 | 2,4400 |
2,4400
|
2,4400
| 2,09 % | 2,09 % | 1.650 | 4.026 | 2,4400 | 2,4400 | 2,3700 | 2,4400 |
21.
| 09.10.19 | 2,0000 |
2,0000
|
2,0000
| 2,04 % | 2,04 % | 30 | 60 | 2,0000 | 2,0000 | 2,0000 | 2,0600 |
22.
| 14.09.20 | 2,4900 |
2,4900
|
2,4900
| 1,63 % | 1,63 % | 20 | 50 | 2,4900 | 2,4900 | 2,4700 | 2,6000 |
23.
| 17.11.20 | 2,5800 |
2,6200
|
2,5900
| 1,55 % | 0,39 % | 3.673 | 9.505 | 2,5800 | 2,6200 | 2,5900 | 2,6200 |
24.
| 07.08.19 | 1,9700 |
1,9800
|
1,9800
| 1,54 % | 1,54 % | 2.000 | 3.956 | 1,9700 | 1,9800 | 1,9200 | 2,0000 |
25.
| 29.11.19 | 2,0000 |
2,0000
|
2,0000
| 1,52 % | 1,52 % | 92 | 184 | 2,0000 | 2,0000 | 2,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 27,50%
|