| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/04/19 | 1.9000 |
1.9000
|
1.9000
| 10.47% | 10.47% | 100 | 190 | 1.9000 | 1.9000 | 1.9100 | 2.0600 |
|
2
| 09/29/20 | 2.7400 |
2.7400
|
2.7400
| 10.04% | 10.04% | 92 | 252 | 2.7400 | 2.7400 | 2.6000 | 2.6900 |
|
3
| 01/22/20 | 2.1700 |
2.1700
|
2.1700
| 6.37% | 6.37% | 1,000 | 2,170 | 2.1700 | 2.1700 | 2.1800 | 2.3900 |
|
4
| 09/03/20 | 2.4000 |
2.4900
|
2.4900
| 3.75% | 3.75% | 1,210 | 3,013 | 2.4000 | 2.5000 | 2.4200 | 2.6000 |
|
5
| 01/27/20 | 2.2300 |
2.2400
|
2.2400
| 3.23% | 3.23% | 200 | 448 | 2.2300 | 2.2500 | 2.2600 | 2.3900 |
|
6
| 01/30/20 | 2.3000 |
2.3100
|
2.3100
| 3.13% | 3.13% | 4,190 | 9,667 | 2.3000 | 2.3100 | 2.3100 | 2.3900 |
|
7
| 05/16/19 | 1.6500 |
1.6500
|
1.6500
| 3.13% | 3.13% | 70 | 116 | 1.6500 | 1.6500 | 1.6100 | |
|
8
| 02/07/20 | 2.3800 |
2.3800
|
2.3800
| 3.03% | 3.03% | 132 | 314 | 2.3800 | 2.3800 | 2.3700 | 2.5000 |
|
9
| 12/17/19 | 2.0600 |
2.0600
|
2.0600
| 3.00% | 3.00% | 119 | 245 | 2.0600 | 2.0600 | 2.0600 | 2.1000 |
|
10
| 06/13/19 | 1.7200 |
1.7200
|
1.7200
| 2.99% | 2.99% | 101 | 174 | 1.7200 | 1.7200 | 1.7300 | 2.0000 |
|
11
| 02/24/20 | 2.5500 |
2.5500
|
2.5500
| 2.82% | 2.82% | 2,085 | 5,317 | 2.5500 | 2.5500 | 2.5500 | 2.5900 |
|
12
| 07/30/19 | 1.9500 |
1.9500
|
1.9500
| 2.63% | 2.63% | 38 | 74 | 1.9500 | 1.9500 | 1.9100 | 2.0500 |
|
13
| 07/08/19 | 1.9500 |
1.9500
|
1.9500
| 2.63% | 2.63% | 200 | 390 | 1.9500 | 1.9500 | 1.9100 | 2.2200 |
|
14
| 09/19/19 | 1.9900 |
1.9900
|
1.9900
| 2.58% | 2.58% | 1,000 | 1,990 | 1.9900 | 1.9900 | 1.9500 | |
|
15
| 09/10/19 | 1.9800 |
1.9900
|
1.9900
| 2.58% | 2.58% | 4,981 | 9,912 | 1.9800 | 1.9900 | 1.9000 | |
|
16
| 07/14/20 | 2.4000 |
2.4000
|
2.4000
| 2.56% | 2.56% | 92 | 221 | 2.4000 | 2.4000 | 2.3300 | 2.5800 |
|
17
| 07/10/19 | 2.0000 |
2.0000
|
2.0000
| 2.56% | 2.56% | 150 | 300 | 2.0000 | 2.0000 | 1.9100 | 2.0900 |
|
18
| 12/30/19 | 2.1000 |
2.0900
|
2.0900
| 2.45% | 2.45% | 728 | 1,521 | 2.0400 | 2.1000 | 2.0000 | 2.4000 |
|
19
| 10/16/20 | 2.6900 |
2.7000
|
2.7000
| 2.27% | 2.27% | 1,746 | 4,706 | 2.6900 | 2.7000 | 2.5900 | 2.7000 |
|
20
| 02/11/20 | 2.4400 |
2.4400
|
2.4400
| 2.09% | 2.09% | 1,650 | 4,026 | 2.4400 | 2.4400 | 2.3700 | 2.4400 |
|
21
| 10/09/19 | 2.0000 |
2.0000
|
2.0000
| 2.04% | 2.04% | 30 | 60 | 2.0000 | 2.0000 | 2.0000 | 2.0600 |
|
22
| 09/14/20 | 2.4900 |
2.4900
|
2.4900
| 1.63% | 1.63% | 20 | 50 | 2.4900 | 2.4900 | 2.4700 | 2.6000 |
|
23
| 11/17/20 | 2.5800 |
2.6200
|
2.5900
| 1.55% | 0.39% | 3,673 | 9,505 | 2.5800 | 2.6200 | 2.5900 | 2.6200 |
|
24
| 08/07/19 | 1.9700 |
1.9800
|
1.9800
| 1.54% | 1.54% | 2,000 | 3,956 | 1.9700 | 1.9800 | 1.9200 | 2.0000 |
|
25
| 11/29/19 | 2.0000 |
2.0000
|
2.0000
| 1.52% | 1.52% | 92 | 184 | 2.0000 | 2.0000 | 2.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 27.50%
|