| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 17.09.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 3.884.227 | 4.544.485 | 1,1000 | 1,1000 | 1,1000 | 1,1600 |
|
2.
| 29.08.13 | 1,1700 |
1,1700
|
1,1700
| 11,43 % | 11,43 % | 466.189 | 545.441 | 1,1700 | 1,1700 | 1,1400 | 1,1700 |
|
3.
| 02.04.13 | 0,3000 |
0,3000
|
0,3000
| 0,00 % | 0,00 % | 152.252 | 45.676 | 0,3000 | 0,3000 | | 0,3000 |
|
4.
| 31.07.13 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 30.343 | 30.646 | 1,0100 | 1,0100 | 1,0100 | 1,1400 |
|
5.
| 19.08.13 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 21.140 | 22.197 | 1,0500 | 1,0500 | 1,0500 | 1,1000 |
|
6.
| 09.10.13 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 19.226 | 21.149 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
7.
| 04.04.13 | 0,3080 |
0,3080
|
0,3080
| 2,67 % | 2,67 % | 64.812 | 19.962 | 0,3080 | 0,3080 | 0,3080 | 0,3500 |
|
8.
| 11.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 18.940 | 18.940 | 1,0000 | 1,0000 | 1,0000 | 1,1500 |
|
9.
| 12.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 17.720 | 17.720 | 1,0000 | 1,0000 | 0,5010 | 1,0000 |
|
10.
| 24.12.13 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 12.993 | 15.202 | 1,1700 | 1,1700 | 1,1700 | |
|
11.
| 23.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 14.002 | 14.002 | 1,0000 | 1,0000 | 1,0000 | 1,1400 |
|
12.
| 26.09.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 12.500 | 13.750 | 1,1000 | 1,1000 | 1,0500 | 1,1000 |
|
13.
| 25.07.13 | 1,0200 |
1,0200
|
1,0200
| 2,00 % | 2,00 % | 12.226 | 12.471 | 1,0200 | 1,0200 | 1,0200 | 1,1000 |
|
14.
| 02.12.13 | 1,1700 |
1,1700
|
1,1700
| 4,46 % | 4,46 % | 9.625 | 11.261 | 1,1700 | 1,1700 | | |
|
15.
| 03.04.13 | 0,3000 |
0,3000
|
0,3000
| 0,00 % | 0,00 % | 35.500 | 10.650 | 0,3000 | 0,3000 | 0,3000 | 0,3500 |
|
16.
| 18.07.13 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 10.511 | 10.616 | 1,0100 | 1,0100 | 1,0100 | 1,1400 |
|
17.
| 05.04.13 | 0,3500 |
0,3500
|
0,3500
| 13,64 % | 13,64 % | 30.000 | 10.500 | 0,3500 | 0,3500 | | 0,3500 |
|
18.
| 03.07.13 | 0,9900 |
0,9900
|
0,9900
| 17,30 % | 17,30 % | 9.950 | 9.851 | 0,9900 | 0,9900 | 0,9900 | 1,1700 |
|
19.
| 17.05.13 | 0,4990 |
0,4990
|
0,4990
| 42,57 % | 42,57 % | 19.220 | 9.591 | 0,4990 | 0,4990 | | 0,4990 |
|
20.
| 19.07.13 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 9.526 | 9.526 | 1,0000 | 1,0000 | 1,0000 | 1,1400 |
|
21.
| 07.08.13 | 1,0300 |
1,0300
|
1,0300
| 3,00 % | 3,00 % | 8.398 | 8.650 | 1,0300 | 1,0300 | 1,0300 | 1,1400 |
|
22.
| 09.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 8.422 | 8.422 | 1,0000 | 1,0000 | 0,5010 | 1,0000 |
|
23.
| 26.07.13 | 1,0100 |
1,0100
|
1,0100
| -0,98 % | -0,98 % | 7.630 | 7.706 | 1,0100 | 1,0100 | 1,0100 | 1,1400 |
|
24.
| 12.08.13 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 6.500 | 6.825 | 1,0500 | 1,0500 | 1,0300 | 1,0500 |
|
25.
| 17.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 6.709 | 6.709 | 1,0000 | 1,0000 | 1,0000 | 1,1500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 17,00%
|