| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 04.02.14 | 1,1700 |
1,1700
|
1,1700
| 0,00 % | 0,00 % | 2.290 | 2.679 | 1,1700 | 1,1700 | | 1,1700 |
|
2.
| 29.08.13 | 1,1700 |
1,1700
|
1,1700
| 11,43 % | 11,43 % | 466.189 | 545.441 | 1,1700 | 1,1700 | 1,1400 | 1,1700 |
|
3.
| 04.07.13 | 0,9900 |
0,9900
|
0,9900
| 0,00 % | 0,00 % | 787 | 779 | 0,9900 | 0,9900 | 0,9900 | 1,1700 |
|
4.
| 03.07.13 | 0,9900 |
0,9900
|
0,9900
| 17,30 % | 17,30 % | 9.950 | 9.851 | 0,9900 | 0,9900 | 0,9900 | 1,1700 |
|
5.
| 18.11.13 | 1,0900 |
1,0900
|
1,0900
| -2,68 % | -2,68 % | 975 | 1.063 | 1,0900 | 1,0900 | 1,0900 | 1,1600 |
|
6.
| 17.09.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 3.884.227 | 4.544.485 | 1,1000 | 1,1000 | 1,1000 | 1,1600 |
|
7.
| 16.09.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 742 | 816 | 1,1000 | 1,1000 | 1,1000 | 1,1600 |
|
8.
| 13.09.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 180 | 198 | 1,1000 | 1,1000 | 1,1000 | 1,1600 |
|
9.
| 10.09.13 | 1,1000 |
1,1000
|
1,1000
| 3,77 % | 3,77 % | 2.860 | 3.146 | 1,1000 | 1,1000 | 1,1000 | 1,1600 |
|
10.
| 04.09.13 | 1,0600 |
1,0600
|
1,0600
| -9,40 % | -9,40 % | 202 | 214 | 1,0600 | 1,0600 | 1,0600 | 1,1600 |
|
11.
| 14.11.13 | 1,1200 |
1,1200
|
1,1200
| -2,61 % | -2,61 % | 1.000 | 1.120 | 1,1200 | 1,1200 | 1,1200 | 1,1500 |
|
12.
| 11.11.13 | 1,1500 |
1,1500
|
1,1500
| 4,55 % | 4,55 % | 10 | 12 | 1,1500 | 1,1500 | 1,0200 | 1,1500 |
|
13.
| 06.11.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 273 | 300 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
14.
| 05.11.13 | 1,1000 |
1,1000
|
1,1000
| -0,90 % | -0,90 % | 696 | 766 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
15.
| 01.11.13 | 1,1100 |
1,1100
|
1,1100
| 0,00 % | 0,00 % | 1.208 | 1.341 | 1,1100 | 1,1100 | 1,1100 | 1,1500 |
|
16.
| 30.10.13 | 1,1100 |
1,1100
|
1,1100
| 0,91 % | 0,91 % | 1.692 | 1.878 | 1,1100 | 1,1100 | 1,1100 | 1,1500 |
|
17.
| 28.10.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 130 | 143 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
18.
| 25.10.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 48 | 53 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
19.
| 23.10.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 200 | 220 | 1,1000 | 1,1000 | 1,0200 | 1,1500 |
|
20.
| 17.10.13 | 1,1000 |
1,1000
|
1,1000
| -3,51 % | -3,51 % | 130 | 143 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
21.
| 15.10.13 | 1,1400 |
1,1400
|
1,1400
| 3,64 % | 3,64 % | 5.692 | 6.489 | 1,1400 | 1,1400 | 1,1400 | 1,1500 |
|
22.
| 14.10.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 377 | 415 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
23.
| 10.10.13 | 1,1000 |
1,1000
|
1,1000
| 0,00 % | 0,00 % | 4.569 | 5.026 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
24.
| 09.10.13 | 1,1000 |
1,1000
|
1,1000
| 4,76 % | 4,76 % | 19.226 | 21.149 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
25.
| 08.10.13 | 1,0500 |
1,0500
|
1,0500
| -4,55 % | -4,55 % | 325 | 341 | 1,0500 | 1,0500 | 1,0500 | 1,1500 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 17,00%
|