| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 12.03.20 | 3,9000 |
3,9000
|
3,9000
| -0,26 % | -0,26 % | 4 | 16 | 3,9000 | 3,9000 | 3,8000 | 4,0000 |
|
2.
| 10.03.20 | 3,9100 |
3,9100
|
3,9100
| 0,26 % | 0,26 % | 369 | 1.443 | 3,9100 | 3,9100 | 3,9100 | 4,0000 |
|
3.
| 09.03.20 | 3,9000 |
3,9000
|
3,9000
| 0,00 % | 0,00 % | 1.130 | 4.407 | 3,9000 | 3,9000 | 3,9000 | 4,0000 |
|
4.
| 19.03.19 | 2,2000 |
2,2000
|
2,2000
| | | 20 | 44 | 2,2000 | 2,2000 | 1,6700 | 3,9900 |
|
5.
| 16.11.20 | 3,6600 |
3,6600
|
3,6600
| 0,00 % | 0,00 % | 40 | 146 | 3,6600 | 3,6600 | 3,5900 | 3,9000 |
|
6.
| 13.11.20 | 3,6600 |
3,6600
|
3,6600
| 0,00 % | -0,81 % | 484 | 1.771 | 3,6600 | 3,6600 | 3,6600 | 3,9000 |
|
7.
| 10.11.20 | 3,7400 |
3,6600
|
3,6900
| -2,14 % | -1,34 % | 137.383 | 507.174 | 3,6600 | 3,7400 | 3,6600 | 3,9000 |
|
8.
| 06.11.20 | 3,7400 |
3,7400
|
3,7400
| 0,00 % | 0,00 % | 46.030 | 172.212 | 3,7400 | 3,7500 | 3,7400 | 3,9000 |
|
9.
| 29.10.20 | 3,6100 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 95.000 | 342.100 | 3,6000 | 3,6100 | 3,5100 | 3,9000 |
|
10.
| 28.10.20 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 105.000 | 378.000 | 3,6000 | 3,6000 | 3,6100 | 3,9000 |
|
11.
| 15.10.20 | 3,6500 |
3,6000
|
3,6000
| -1,37 % | -1,37 % | 85.000 | 306.053 | 3,6000 | 3,6500 | 3,6000 | 3,9000 |
|
12.
| 10.09.20 | 3,6500 |
3,6500
|
3,6500
| 0,00 % | 0,00 % | 90 | 329 | 3,6500 | 3,6500 | 3,6500 | 3,9000 |
|
13.
| 08.09.20 | 3,6500 |
3,6500
|
3,6500
| -6,41 % | -6,41 % | 100 | 365 | 3,6500 | 3,6500 | 3,6500 | 3,9000 |
|
14.
| 02.12.19 | 3,8000 |
3,8500
|
3,8500
| 15,96 % | 15,96 % | 154 | 593 | 3,8000 | 3,8700 | 3,4400 | 3,8700 |
|
15.
| 25.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 20 | 66 | 3,3200 | 3,3200 | 3,3100 | 3,8700 |
|
16.
| 20.11.19 | 3,3200 |
3,3200
|
3,3200
| 2,79 % | 2,79 % | 46 | 153 | 3,3200 | 3,3200 | 3,3200 | 3,8700 |
|
17.
| 03.11.20 | 3,7200 |
3,7200
|
3,7200
| 3,33 % | 3,33 % | 20 | 74 | 3,7200 | 3,7200 | 3,7200 | 3,7900 |
|
18.
| 05.11.20 | 3,7400 |
3,7400
|
3,7400
| 0,54 % | 0,54 % | 9.000 | 33.660 | 3,7400 | 3,7400 | 3,7400 | 3,7500 |
|
19.
| 09.11.20 | 3,7400 |
3,7400
|
3,7400
| 0,00 % | 0,00 % | 40.400 | 151.092 | 3,7300 | 3,7400 | 3,6500 | 3,7400 |
|
20.
| 23.10.19 | 3,2300 |
3,2300
|
3,2300
| -2,12 % | -2,12 % | 20 | 65 | 3,2300 | 3,2300 | 3,2400 | 3,7000 |
|
21.
| 11.10.19 | 3,3000 |
3,3000
|
3,3000
| 2,80 % | 2,80 % | 80 | 264 | 3,3000 | 3,3000 | 3,2100 | 3,5000 |
|
22.
| 02.10.19 | 3,2100 |
3,2100
|
3,2100
| 2,88 % | 2,88 % | 20 | 64 | 3,2100 | 3,2100 | 3,2100 | 3,5000 |
|
23.
| 09.09.19 | 3,1200 |
3,1200
|
3,1200
| 0,00 % | 0,00 % | 20 | 62 | 3,1200 | 3,1200 | 3,1200 | 3,5000 |
|
24.
| 06.09.19 | 3,1200 |
3,1200
|
3,1200
| 0,00 % | 0,00 % | 40 | 125 | 3,1200 | 3,1200 | 2,8700 | 3,5000 |
|
25.
| 15.08.19 | 3,1200 |
3,1200
|
3,1200
| 0,00 % | 0,00 % | 20 | 62 | 3,1200 | 3,1200 | 2,8700 | 3,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 66,36%
|