Pregled dnevnog trgovanja

Optimizam*: 62%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.VLEN-R-B9,7511,3010,8716,49%12,64%33.643365.6439,7512,00  
2.IKBA-R-A1.350,001.350,001.350,005,47%5,47%269363.1501.350,001.350,00  
3.ZABA-R-A58,2059,6058,012,76%-1,51%5.673329.09358,0059,6058,0059,60
4.THNK-R-A128,00132,00130,852,33%1,43%1.454190.257124,00141,00  
5.SLPF-R-A33,4033,4033,401,83%1,83%622.07133,4033,40  
6.ATLN-R-A171,00173,00169,391,76%-0,36%24842.008166,00173,00168,00175,00
7.ATPL-R-A506,00508,00500,911,60%0,11%15276.139499,00508,00  
8.KRAS-R-A430,00430,00433,421,42%2,22%292126.560430,00434,00426,00436,00
9.ARNT-R-A424,00425,00424,110,95%0,70%408173.035424,00425,00425,00428,00
10.PCTS-R-A48,4048,4048,400,83%0,83%2009.68048,4048,40  
11.HTPK-R-A60,5060,5060,500,83%0,83%3.377204.30960,5060,50  
12.HT-R-A158,00159,00158,200,63%0,22%6.6381.050.126157,50159,00158,50159,00
13.PLAG-R-A1.740,001.750,001.745,360,57%0,97%2848.8701.720,001.750,001.720,001.750,00
14.KODT-P-A1.870,001.870,001.870,000,54%0,54%59.3501.870,001.870,00  
15.ADPL-R-A195,50196,00196,300,51%0,67%34968.510195,50198,00195,50197,00
16.ADRS-P-A441,00443,00443,110,45%0,89%933413.420441,00445,00439,00444,00
17.ADRS-R-A498,00498,00498,000,40%0,49%73.486498,00498,00496,00498,00
18.RIVP-R-A41,3041,4041,610,24%0,31%29.2351.216.45141,2041,90  
19.AUHR-R-A680,00675,00676,330,00%0,20%1510.145675,00680,00675,00690,00
20.KODT-R-A1.870,001.870,001.870,000,00%0,00%1528.0501.870,001.870,00  
21.CKML-R-A6.450,006.450,006.450,000,00%0,00%40258.0006.450,006.450,00  
22.RIZO-R-A42,0042,0042,000,00%0,00%241.00842,0042,00  
23.TUHO-R-A2.900,002.900,002.900,000,00%-0,24%514.5002.900,002.900,002.880,002.920,00
24.LRHC-R-A1.860,001.860,001.860,000,00%3,09%35.5801.860,001.860,00  
25.SLRS-R-A710,00710,00710,000,00%0,00%4934.790710,00710,00  
26.ATGR-R-A940,00955,00949,820,00%0,05%163154.820940,00955,00950,00960,00
27.HUPZ-R-A3.920,003.920,003.920,000,00%0,00%36141.1203.920,003.920,003.920,003.940,00
28.SAPN-R-A240,00240,00240,000,00%0,00%4711.280240,00240,00  
29.CROBEX 1.844,19 -0,12%       
30.PODR-R-A310,00313,00311,94-0,32%0,51%4.6171.440.242308,00313,00310,00313,00
31.JDRN-R-B5,685,705,70-0,70%0,35%3.86522.0395,685,74  
32.VJSN-R-A6,006,006,00-0,83%-0,83%814866,006,00  
33.ERNT-R-A1.070,001.070,001.078,11-0,93%-0,29%5357.1401.070,001.085,001.070,001.090,00
34.DLKV-R-A15,8015,7515,45-0,94%-2,40%12.342190.67115,0015,85  
35.OPTE-R-A2,082,062,07-0,96%-0,48%15.29231.6342,062,082,062,11
36.IGH-R-A156,00162,00154,93-1,22%-5,39%426.507153,50162,00153,00162,00
37.MAIS-R-A304,00298,00298,84-1,97%-1,70%15345.722298,00304,00298,00304,00
38.INGR-R-A4,514,434,45-2,64%-0,67%16.55173.6534,414,584,434,54
39.TPNG-R-A48,2048,2048,20-3,60%-3,60%2009.64048,2048,20  
40.KOEI-R-A690,00690,00690,00-4,17%-3,37%5034.500690,00690,00685,00700,00
41.ULPL-R-A113,00110,00110,47-4,35%-3,22%23225.630110,00113,00108,00115,50
42.VIRO-R-A144,00142,00142,22-5,33%-4,20%10014.222142,00144,00142,00149,00
43.ULJN-R-A8,308,308,30-12,17%-12,17%1501.2458,308,30  
44.HPDG-R-A10,1010,1010,10-39,88%-39,88%5675.72710,1010,10  
        7.310.506    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook